NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
RUB 0.05989+ 13.30%
Market Cap
RUB 32.74M
12.17%
Volume (24)
RUB 3,166,680
0.29%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
RUB 0.05989

Price Change

RUB 0.0070285
13.30%
24h Low / 24h High
RUB 0.04964005 / RUB 0.077488

Trading Volume

RUB 3,166,680
0.29%
Volume / Market Cap
0.096725875
Market Dominance
0.000010771819%
Market Rank
#5212

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
RUB 32,738,706
12.17%

Fully Diluted
Market Cap

RUB 59,889,922
3.13%

NAINCY Price Yesterday

Yesterday's Low / High
RUB 0.061668934 / RUB 0.061980713
Yesterday's Open / Close
RUB 0.061980713 / RUB 0.061668934
Yesterday's Change
3.13%
Yesterday's Volume
RUB 3,074,845.4

NAINCY Price History

7d Low / 7d High
RUB 0.00048539244 / RUB 0.00096259123
30d Low / 30d High
RUB 0.049706242 / RUB 0.076803355
90d Low / 90d High
RUB 0.038831726 / RUB 0.076803355
52 Week Low / 52 Week High
RUB 0.038831726 / RUB 0.076803355
All Time HighMay 29, 2025 (2 months ago)
RUB 0.547698
88.95%
All Time LowAug 6, 2025 (2 days ago)
RUB 0.0388254
55.89%

Data provided by Coingecko API

NAINCY to RUB converter

NAINCY
NAINCYNAINCY
Russian RubleRUB

Data provided by Coingecko API

Real-Time NAINCY Price Chart (NAINCY to RUB)

NAINCYRUB by TradingView

NAINCY Exchanges

Instant crypto to crypto exchange coming soon!

NAINCY Historical Price Data (RUB)

Date
8/8/2025
RUB 0.053154
RUB 0
RUB 0.076803
RUB 0.049706
8/7/2025
RUB 0.04261
RUB 0.053154
RUB 0.064611
RUB 0.040558
8/6/2025
RUB 0.039604
RUB 0.04261
RUB 0.043385
RUB 0.038832
8/5/2025
RUB 0.043344
RUB 0.039604
RUB 0.043642
RUB 0.03937
8/4/2025
RUB 0.043444
RUB 0.043344
RUB 0.044365
RUB 0.041691
8/3/2025
RUB 0.040848
RUB 0.043444
RUB 0.043826
RUB 0.040848
8/2/2025
RUB 0.056382
RUB 0.040848
RUB 0.057264
RUB 0.039878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,642
0.69%
Market CapRUB 2.32T
VolumeRUB 31.35B
2
RUB 4,020.81
2.95%
Market CapRUB 485.24B
VolumeRUB 36.42B
3
RUB 3.29
0.70%
Market CapRUB 195.06B
VolumeRUB 8.13B
5
RUB 794.4
0.79%
Market CapRUB 110.74B
VolumeRUB 1.23B
6
RUB 176.97
1.25%
Market CapRUB 95.45B
VolumeRUB 6.14B
9
RUB 0.230937
3.70%
Market CapRUB 34.78B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5210
RUB 0.03281452
22.53%
Market CapRUB 32.81M
VolumeRUB 5.13M
5211
RUB 0.103074
0%
Market CapRUB 32.59M
VolumeRUB 655
5197
RUB 0.03280075
18.79%
Market CapRUB 32.8M
VolumeRUB 2.4M
Market CapRUB 32.74M
VolumeRUB 409,797
5205
RUB 0.00426475
5.80%
Market CapRUB 32.72M
VolumeRUB 8,252

Data provided by Coingecko API