Namada (NAM) Live Price

Namada logo
NAMNamada
BRL 0.113058 -3.16%
Market Cap
BRL 107.71M
3.13%
Volume (24)
BRL 55,939
136.71%
Circulating Supply
952,702,190 NAM
Issue Date
-

Data provided by Coingecko API

NAM price Statistics

Namada Price Today

Namada Price
BRL 0.113058

Price Change

BRL -0.0036834017
3.16%
24h Low / 24h High
BRL 0.112995 / BRL 0.11768

Trading Volume

BRL 55,939
136.71%
Volume / Market Cap
0.00051934736
Market Dominance
0.0004951003%
Market Rank
#1312

Namada Supply

Circulating Supply
952,702,186.812 NAM
Total Supply
1,060,770,984.436 NAM
Max Supply
0 NAM

Namada Market Cap

Market Cap
BRL 107,710,190
3.13%

Fully Diluted
Market Cap

BRL 119,928,180
2.00%

Namada Price Yesterday

Yesterday's Low / High
BRL 0.1151713 / BRL 0.11556217
Yesterday's Open / Close
BRL 0.1151713 / BRL 0.11556217
Yesterday's Change
2.00%
Yesterday's Volume
BRL 2,684,043.5

Namada Price History

7d Low / 7d High
BRL 0.019758939 / BRL 0.022638171
30d Low / 30d High
BRL 0.11514884 / BRL 0.11682594
90d Low / 90d High
BRL 0.11087008 / BRL 0.1261829
52 Week Low / 52 Week High
BRL 0.11015887 / BRL 0.1261829
All Time HighJun 19, 2025 (1 months ago)
BRL 0.375922
69.95%
All Time LowJun 27, 2025 (23 days ago)
BRL 0.094271
19.84%

Data provided by Coingecko API

NAM to BRL converter

Namada
NamadaNAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namada Price Chart (NAM to BRL)

NAMBRL by TradingView

Namada Exchanges

Instant crypto to crypto exchange coming soon!

Namada Historical Price Data (BRL)

Date
7/20/2025
BRL 0.115954
BRL 0
BRL 0.116826
BRL 0.115149
7/19/2025
BRL 0.120407
BRL 0.115954
BRL 0.120407
BRL 0.11532
7/18/2025
BRL 0.115858
BRL 0.120407
BRL 0.126183
BRL 0.11087
7/17/2025
BRL 0.117857
BRL 0.115858
BRL 0.118339
BRL 0.111284
7/16/2025
BRL 0.11863
BRL 0.117857
BRL 0.122946
BRL 0.114444
7/15/2025
BRL 0.110423
BRL 0.11863
BRL 0.122081
BRL 0.110159
7/14/2025
BRL 0.115477
BRL 0.110423
BRL 0.115499
BRL 0.110586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,276
0.34%
Market CapBRL 2.35T
VolumeBRL 41.96B
2
BRL 3,754.52
3.10%
Market CapBRL 453.07B
VolumeBRL 54.44B
3
BRL 3.49
2.50%
Market CapBRL 206.78B
VolumeBRL 7.97B
5
BRL 759.89
2.65%
Market CapBRL 110.86B
VolumeBRL 1.59B
6
BRL 185.56
4.57%
Market CapBRL 99.82B
VolumeBRL 15.1B
8
BRL 0.27
7.07%
Market CapBRL 40.57B
VolumeBRL 19.38B

Data provided by Coingecko API

More Cryptocurrencies

1309
BRL 0.19
6.89%
Market CapBRL 107.94M
VolumeBRL 19.1M
1318
BRL 0.11
31.52%
Market CapBRL 107.86M
VolumeBRL 54.86M
1311
BRL 0.11
6.97%
Market CapBRL 107.73M
VolumeBRL 1.89M
1314
BRL 0.05
2.84%
Market CapBRL 107.55M
VolumeBRL 35.08M
1313
BRL 0.47
15.15%
Market CapBRL 107.55M
VolumeBRL 17.34M

Data provided by Coingecko API