Namada (NAM) Live Price

Namada logo
NAMNamada
BRL 0.085028+ 0.40%
Market Cap
BRL 81.43M
0.34%
Volume (24)
BRL 500,538
3973.06%
Circulating Supply
958,372,140 NAM
Issue Date
-

Data provided by Coingecko API

NAM price Statistics

Namada Price Today

Namada Price
BRL 0.085028

Price Change

BRL 0.00033936
0.40%
24h Low / 24h High
BRL 0.083325 / BRL 0.085428

Trading Volume

BRL 500,538
3973.06%
Volume / Market Cap
0.0061468864
Market Dominance
0.00038881009%
Market Rank
#1526

Namada Supply

Circulating Supply
958,372,139.163 NAM
Total Supply
1,069,278,304.051 NAM
Max Supply
0 NAM

Namada Market Cap

Market Cap
BRL 81,429,518
0.34%

Fully Diluted
Market Cap

BRL 90,852,826
1.35%

Namada Price Yesterday

Yesterday's Low / High
BRL 0.083386955 / BRL 0.084285636
Yesterday's Open / Close
BRL 0.083386955 / BRL 0.084285636
Yesterday's Change
1.42%
Yesterday's Volume
BRL 518,254.12

Namada Price History

7d Low / 7d High
BRL 0.014878647 / BRL 0.017709893
30d Low / 30d High
BRL 0.082959207 / BRL 0.086001944
90d Low / 90d High
BRL 0.082016483 / BRL 0.088844903
52 Week Low / 52 Week High
BRL 0.081874217 / BRL 0.099153857
All Time HighJun 19, 2025 (1 months ago)
BRL 0.375922
77.40%
All Time LowAug 8, 2025 (3 days ago)
BRL 0.081548
4.19%

Data provided by Coingecko API

NAM to BRL converter

Namada
NamadaNAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namada Price Chart (NAM to BRL)

NAMBRL by TradingView

Namada Exchanges

Instant crypto to crypto exchange coming soon!

Namada Historical Price Data (BRL)

Date
8/10/2025
BRL 0.082959
BRL 0
BRL 0.08552
BRL 0.082959
8/9/2025
BRL 0.087465
BRL 0.082959
BRL 0.088845
BRL 0.083003
8/8/2025
BRL 0.084387
BRL 0.087465
BRL 0.086999
BRL 0.082016
8/7/2025
BRL 0.082976
BRL 0.084387
BRL 0.08614
BRL 0.082064
8/6/2025
BRL 0.083316
BRL 0.082976
BRL 0.087567
BRL 0.081874
8/5/2025
BRL 0.092799
BRL 0.083316
BRL 0.092906
BRL 0.083123
8/4/2025
BRL 0.097788
BRL 0.092799
BRL 0.099154
BRL 0.089641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,371
2.93%
Market CapBRL 2.42T
VolumeBRL 48.36B
2
BRL 4,261.96
2.15%
Market CapBRL 514.98B
VolumeBRL 29.21B
3
BRL 3.24
2.35%
Market CapBRL 192.16B
VolumeBRL 4.86B
5
BRL 810.37
1.68%
Market CapBRL 112.86B
VolumeBRL 1.26B
6
BRL 182.57
2.56%
Market CapBRL 98.56B
VolumeBRL 6.04B
9
BRL 0.23
0.71%
Market CapBRL 35.09B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1523
BRL 0.44
0.17%
Market CapBRL 81.88M
VolumeBRL 1.05M
Market CapBRL 82.07M
VolumeBRL 6
1525
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1527
BRL 0.09
0.46%
Market CapBRL 81.3M
VolumeBRL 1.7M
1528
Market CapBRL 81M
VolumeBRL 28,227

Data provided by Coingecko API