NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
ETH 0.000805 -2.66%
Market Cap
ETH 995,852
2.49%
Volume (24)
ETH 120,296
2.64%
Circulating Supply
1,237,921,500 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0.00080496

Price Change

ETH -0.00002202871
2.66%
24h Low / 24h High
ETH 0.0007944 / ETH 0.00083171

Trading Volume

ETH 120,296
2.64%
Volume / Market Cap
0.12079707
Market Dominance
0.088265488%
Market Rank
#41

NEAR Protocol Supply

Circulating Supply
1,237,921,471 NEAR
Total Supply
1,260,908,531 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 995,852
2.49%

Fully Diluted
Market Cap

ETH 1,014,344
2.42%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00082011251 / ETH 0.0008286648
Yesterday's Open / Close
ETH 0.00082011251 / ETH 0.0008286648
Yesterday's Change
2.36%
Yesterday's Volume
ETH 108,438.73

NEAR Protocol Price History

7d Low / 7d High
ETH 2.4207184 / ETH 2.8351973
30d Low / 30d High
ETH 0.00081792595 / ETH 0.00085956453
90d Low / 90d High
ETH 0.00081792595 / ETH 0.00087874907
52 Week Low / 52 Week High
ETH 0.00081792595 / ETH 0.00087874907
All Time HighJan 14, 2022 (3 years ago)
ETH 0.00620998
87.04%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.00060317
33.42%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to ETH)

NEARETH by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000807
NEAR/ETH
ETH 0.000003
ETH 141
Recently
Binance
Binance
ETH 0.000808
NEAR/ETH
ETH 0.000001
ETH 52
Recently

NEAR Protocol Historical Price Data (ETH)

Date
7/16/2025
ETH 0.00085
ETH 0
ETH 0.00086
ETH 0.000818
7/15/2025
ETH 0.000856
ETH 0.00085
ETH 0.000857
ETH 0.000838
7/14/2025
ETH 0.00085
ETH 0.000856
ETH 0.000879
ETH 0.00085
7/13/2025
ETH 0.000843
ETH 0.00085
ETH 0.00086
ETH 0.000841
7/12/2025
ETH 0.000847
ETH 0.000843
ETH 0.000854
ETH 0.000831
7/11/2025
ETH 0.000852
ETH 0.000847
ETH 0.000874
ETH 0.000845
7/10/2025
ETH 0.000845
ETH 0.000852
ETH 0.000864
ETH 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,354
0.38%
Market CapETH 2.39T
VolumeETH 47.78B
2
eth
EthereumETH
ETH 3,491.66
3.12%
Market CapETH 416.69B
VolumeETH 47.49B
3
ETH 3.46
12.47%
Market CapETH 202.35B
VolumeETH 15.31B
5
ETH 721.47
1.03%
Market CapETH 104.92B
VolumeETH 2.58B
6
ETH 174.26
0.42%
Market CapETH 93.52B
VolumeETH 16.05B
8
ETH 0.214844
0.82%
Market CapETH 31.92B
VolumeETH 11.38B

Data provided by Coingecko API

More Cryptocurrencies

38
ETH 0.12113783
7.54%
Market CapETH 1.14M
VolumeETH 57,778
39
ETH 0.00003312
2.58%
Market CapETH 1.07M
VolumeETH 15,449
40
ETH 0.0002858
3.08%
Market CapETH 1.04M
VolumeETH 37,192
42
ETH 0.00150646
4.43%
Market CapETH 983,386
VolumeETH 102,145
43
ETH 0.00012605
4.77%
Market CapETH 975,338
VolumeETH 30,731

Data provided by Coingecko API