NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
ETH 0.001285+ 4.36%
Market Cap
ETH 1.53M
4.33%
Volume (24)
ETH 143,492
1.71%
Circulating Supply
1,190,067,600 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0.00128533

Price Change

ETH 0.00005369
4.36%
24h Low / 24h High
ETH 0.00120512 / ETH 0.00130782

Trading Volume

ETH 143,492
1.71%
Volume / Market Cap
0.093794878
Market Dominance
0.10703482%
Market Rank
#41

NEAR Protocol Supply

Circulating Supply
1,190,067,605 NEAR
Total Supply
1,239,516,799 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 1,529,849
4.33%

Fully Diluted
Market Cap

ETH 1,593,416
4.77%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0012239734 / ETH 0.0012299074
Yesterday's Open / Close
ETH 0.0012239734 / ETH 0.0012299074
Yesterday's Change
4.76%
Yesterday's Volume
ETH 150,286.19

NEAR Protocol Price History

7d Low / 7d High
ETH 2.2081187 / ETH 3.2274433
30d Low / 30d High
ETH 0.0012086439 / ETH 0.0012877496
90d Low / 90d High
ETH 0.0012086439 / ETH 0.0014010825
52 Week Low / 52 Week High
ETH 0.0012086439 / ETH 0.0014365297
All Time HighJan 14, 2022 (3 years ago)
ETH 0.00620998
79.27%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.00060317
113.48%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to ETH)

NEARETH by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001286
NEAR/ETH
ETH 0.000002
ETH 134
Recently
Gate.io
Gate.io
ETH 0.001294
NEAR/ETH
ETH 0.000009
ETH 2
Recently

NEAR Protocol Historical Price Data (ETH)

Date
3/10/2025
ETH 0.001265
ETH 0
ETH 0.00128
ETH 0.001209
3/9/2025
ETH 0.001309
ETH 0.001265
ETH 0.00131
ETH 0.001246
3/8/2025
ETH 0.001374
ETH 0.001309
ETH 0.001374
ETH 0.001306
3/7/2025
ETH 0.001389
ETH 0.001374
ETH 0.001401
ETH 0.00136
3/6/2025
ETH 0.001335
ETH 0.001389
ETH 0.001437
ETH 0.001316
3/5/2025
ETH 0.001296
ETH 0.001335
ETH 0.001354
ETH 0.001282
3/4/2025
ETH 0.001383
ETH 0.001296
ETH 0.001383
ETH 0.001292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,227
4.85%
Market CapETH 1.65T
VolumeETH 57.98B
2
eth
EthereumETH
ETH 1,946.23
3.64%
Market CapETH 234.52B
VolumeETH 34.48B
4
ETH 2.2
6.50%
Market CapETH 127.67B
VolumeETH 6.87B
5
ETH 556.17
3.62%
Market CapETH 81.1B
VolumeETH 1.96B
6
ETH 126.41
6.54%
Market CapETH 64.33B
VolumeETH 6.12B
9
ETH 0.167054
6.86%
Market CapETH 24.76B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

38
ETH 0.00053545
3.54%
Market CapETH 1.75M
VolumeETH 1,358
39
ETH 0.00282007
3.31%
Market CapETH 1.67M
VolumeETH 145,136
40
ETH 0.00051341
3.58%
Market CapETH 1.65M
VolumeETH 87,175
42
ETH 0.09392447
2.43%
Market CapETH 1.42M
VolumeETH 318,511
43
ETH 0.00927878
2.64%
Market CapETH 1.4M
VolumeETH 74,990

Data provided by Coingecko API