NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
ETH 0.001393+ 4.24%
Market Cap
ETH 1.66M
4.37%
Volume (24)
ETH 118,103
1.22%
Circulating Supply
1,187,869,400 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0.00139253

Price Change

ETH 0.00005661
4.24%
24h Low / 24h High
ETH 0.0013185 / ETH 0.00139527

Trading Volume

ETH 118,103
1.22%
Volume / Market Cap
0.071348568
Market Dominance
0.12750317%
Market Rank
#36

NEAR Protocol Supply

Circulating Supply
1,187,869,401 NEAR
Total Supply
1,237,684,383 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 1,655,296
4.37%

Fully Diluted
Market Cap

ETH 1,724,713
0.42%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0013861331 / ETH 0.001389285
Yesterday's Open / Close
ETH 0.0013861331 / ETH 0.001389285
Yesterday's Change
0.35%
Yesterday's Volume
ETH 133,179.31

NEAR Protocol Price History

7d Low / 7d High
ETH 2.7941739 / ETH 3.6087174
30d Low / 30d High
ETH 0.0013197 / ETH 0.001389285
90d Low / 90d High
ETH 0.0011853542 / ETH 0.001389285
52 Week Low / 52 Week High
ETH 0.0011853542 / ETH 0.001389285
All Time HighJan 14, 2022 (3 years ago)
ETH 0.00620998
77.60%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.00060317
130.67%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to ETH)

NEARETH by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001393
NEAR/ETH
ETH 0.000001
ETH 59
Recently
Gate.io
Gate.io
ETH 0.00139
NEAR/ETH
ETH 0.00001
ETH 0
Recently

NEAR Protocol Historical Price Data (ETH)

Date
2/28/2025
ETH 0.001325
ETH 0
ETH 0.001389
ETH 0.00132
2/27/2025
ETH 0.001293
ETH 0.001325
ETH 0.001343
ETH 0.001293
2/26/2025
ETH 0.001205
ETH 0.001293
ETH 0.001299
ETH 0.001199
2/25/2025
ETH 0.00122
ETH 0.001205
ETH 0.00122
ETH 0.001185
2/24/2025
ETH 0.001214
ETH 0.00122
ETH 0.00124
ETH 0.001206
2/23/2025
ETH 0.001256
ETH 0.001214
ETH 0.001258
ETH 0.001203
2/22/2025
ETH 0.001244
ETH 0.001256
ETH 0.001321
ETH 0.001244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,589
3.37%
Market CapETH 1.68T
VolumeETH 78.46B
2
eth
EthereumETH
ETH 2,248.6
2.15%
Market CapETH 271.35B
VolumeETH 34.19B
4
ETH 2.17
4.67%
Market CapETH 125.99B
VolumeETH 8.04B
5
ETH 593.71
1.23%
Market CapETH 86.66B
VolumeETH 1.19B
6
ETH 149.29
14.24%
Market CapETH 75.76B
VolumeETH 8.67B
8
ETH 0.203798
4.65%
Market CapETH 30.2B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

33
ETH 0.09819332
2.88%
Market CapETH 1.81M
VolumeETH 36,064
34
ETH 0.01181184
0.16%
Market CapETH 1.7M
VolumeETH 42,605
35
ETH 0.00284028
6.38%
Market CapETH 1.68M
VolumeETH 161,901
37
ETH 0
1.15%
Market CapETH 1.49M
VolumeETH 390,798
38
ETH 0.00044444
2.12%
Market CapETH 1.46M
VolumeETH 135,911

Data provided by Coingecko API