NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
ETH 0.000919-2.70%
Market Cap
ETH 922,150
2.44%
Volume (24)
ETH 58,879
1.10%
Circulating Supply
1,003,373,400 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0.00091905

Price Change 24h

ETH -0.000025466214
2.70%
24h Low / 24h High
ETH 0.00091609 / ETH 0.00095814

Trading Volume 24h

ETH 58,879
1.10%
Volume / Market Cap
0.063849699
Market Dominance
0.12779516%
Market Rank
#38

NEAR Protocol Supply

Circulating Supply
1,003,373,422.41 NEAR
Total Supply
1,000,000,000 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 922,150
2.44%

Fully Diluted
Market Cap

ETH 919,049
1.11%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00092703214 / ETH 0.00093169198
Yesterday's Open / Close
ETH 0.00093169198 / ETH 0.00092703214
Yesterday's Change
1.11%
Yesterday's Volume
ETH 66,543.08

NEAR Protocol Price History

7d Low / 7d High
ETH 1.7381266 / ETH 2.0204563
30d Low / 30d High
ETH 0.00090139362 / ETH 0.00095597445
90d Low / 90d High
ETH 0.00088646609 / ETH 0.00095597445
52 Week Low / 52 Week High
ETH 0.00086213379 / ETH 0.00095597445
All Time HighJan 14, 2022 (1 years ago)
ETH 0.00620998
85.17%
All Time LowOct 24, 2023 (1 months ago)
ETH 0.00060317
52.67%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to ETH)

NEARETH by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000919
NEAR/ETH
ETH 0.000001
ETH 456
Recently
Gate.io
Gate.io
ETH 0.000919
NEAR/ETH
ETH 0.000003
ETH 8
Recently

NEAR Protocol Historical Price Data (ETH)

Date
12/2/2023
ETH 0.000907
ETH 0
ETH 0.000956
ETH 0.000907
12/1/2023
ETH 0.000918
ETH 0.000907
ETH 0.000918
ETH 0.000888
11/30/2023
ETH 0.000886
ETH 0.000918
ETH 0.000924
ETH 0.000886
11/29/2023
ETH 0.000887
ETH 0.000886
ETH 0.00091
ETH 0.000887
11/28/2023
ETH 0.000878
ETH 0.000887
ETH 0.000883
ETH 0.000867
11/27/2023
ETH 0.000886
ETH 0.000878
ETH 0.000886
ETH 0.000862
11/26/2023
ETH 0.000906
ETH 0.000886
ETH 0.000921
ETH 0.000882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 39,469
1.94%
btc Chart
Market CapETH 772.03B
VolumeETH 14.97B
2
eth
EthereumETH
ETH 2,163.36
3.03%
eth Chart
Market CapETH 260.11B
VolumeETH 15.61B
4
ETH 227.96
0.22%
bnb Chart
Market CapETH 35.08B
VolumeETH 581.74M
5
ETH 0.62012
0.95%
xrp Chart
Market CapETH 33.43B
VolumeETH 589.85M
9
ETH 0.396363
2.37%
ada Chart
Market CapETH 13.87B
VolumeETH 283.16M
43
ETH 0.999771
0.02%
busd Chart
Market CapETH 1.65B
VolumeETH 3.13B

Data provided by Coingecko API

More Cryptocurrencies

35
ETH 0.00218595
3.59%
icp Chart
Market CapETH 983,436
VolumeETH 14,126
36
ETH 0.00002847
3.35%
hbar Chart
Market CapETH 955,381
VolumeETH 15,688
37
ETH 0.00340406
0.75%
apt Chart
Market CapETH 945,853
VolumeETH 39,523
39
ETH 0.15398703
11.66%
tao Chart
Market CapETH 887,917
VolumeETH 5,214
40
ETH 0.00066935
0.08%
imx Chart
Market CapETH 859,015
VolumeETH 38,287

Data provided by Coingecko API