NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
ETH 0.002242+21.30%
Market Cap
ETH 2.33M
20.98%
Volume (24)
ETH 313,089
0.92%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0.00224178

Price Change

ETH 0.00039366
21.30%
24h Low / 24h High
ETH 0.00183556 / ETH 0.00228717

Trading Volume

ETH 313,089
0.92%
Volume / Market Cap
0.13442991
Market Dominance
0.3185844%
Market Rank
#20

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,181,737,689.86 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 2,329,013
20.98%

Fully Diluted
Market Cap

ETH 2,648,573
19.32%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0018739069 / ETH 0.0018826784
Yesterday's Open / Close
ETH 0.0018826784 / ETH 0.0018739069
Yesterday's Change
19.35%
Yesterday's Volume
ETH 280,308.1

NEAR Protocol Price History

7d Low / 7d High
ETH 5.7768821 / ETH 8.9370264
30d Low / 30d High
ETH 0.0018512711 / ETH 0.0021154619
90d Low / 90d High
ETH 0.0018512711 / ETH 0.0023053251
52 Week Low / 52 Week High
ETH 0.0015032013 / ETH 0.0023053251
All Time HighJan 14, 2022 (2 years ago)
ETH 0.00620998
64.01%
All Time LowOct 24, 2023 (4 months ago)
ETH 0.00060317
270.58%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to ETH)

NEARETH by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002241
NEAR/ETH
ETH 0.000002
ETH 482
Recently
Gate.io
Gate.io
ETH 0.002242
NEAR/ETH
ETH 0.000005
ETH 21
Recently

NEAR Protocol Historical Price Data (ETH)

Date
3/16/2024
ETH 0.001999
ETH 0
ETH 0.002115
ETH 0.001851
3/15/2024
ETH 0.002285
ETH 0.001999
ETH 0.002305
ETH 0.001964
3/14/2024
ETH 0.001938
ETH 0.002285
ETH 0.002237
ETH 0.001938
3/13/2024
ETH 0.002022
ETH 0.001938
ETH 0.002097
ETH 0.001931
3/12/2024
ETH 0.001637
ETH 0.002022
ETH 0.002003
ETH 0.001637
3/11/2024
ETH 0.001533
ETH 0.001637
ETH 0.001824
ETH 0.00151
3/10/2024
ETH 0.001589
ETH 0.001533
ETH 0.001589
ETH 0.001503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,505
2.58%
Market CapETH 1.35T
VolumeETH 54.46B
2
eth
EthereumETH
ETH 3,652.08
1.65%
Market CapETH 438.89B
VolumeETH 25.26B
4
ETH 581.75
0.02%
Market CapETH 89.53B
VolumeETH 4.62B
7
ETH 0.622086
2.70%
Market CapETH 34.06B
VolumeETH 2.02B
9
ETH 0.68403
2.89%
Market CapETH 24.12B
VolumeETH 888.95M
555
ETH 0.999642
0.19%
Market CapETH 84.7M
VolumeETH 12.6M

Data provided by Coingecko API

More Cryptocurrencies

17
ETH 18.665662
0.37%
Market CapETH 2.9M
VolumeETH 108,734
18
ETH 0.00029827
1.63%
Market CapETH 2.76M
VolumeETH 210,637
19
ETH 0.00346249
2.80%
Market CapETH 2.6M
VolumeETH 64,168
21
ETH 0.11083376
2.59%
Market CapETH 2.18M
VolumeETH 138,654
22
ETH 0.02366902
0.53%
Market CapETH 1.76M
VolumeETH 163,442

Data provided by Coingecko API