Neblio (NEBL) Live Price

Neblio logo
NEBLNeblio
JPY 1.32+3.78%
Market Cap
JPY 27.65M
3.47%
Volume (24)
JPY 6,246,082
0.07%
Circulating Supply
20,939,498 NEBL
Issue Date
7/25/2017

Data provided by Coingecko API

NEBL price Statistics

Neblio Price Today

Neblio Price
JPY 1.32

Price Change

JPY 0.04815475
3.78%
24h Low / 24h High
JPY 1.26 / JPY 1.36

Trading Volume

JPY 6,246,082
0.07%
Volume / Market Cap
0.22593181
Market Dominance
0.0000071467991%
Market Rank
#3548

Neblio Supply

Circulating Supply
20,939,497.996 NEBL
Total Supply
0 NEBL
Max Supply
0 NEBL

Neblio Market Cap

Market Cap
JPY 27,645,872
3.47%

Fully Diluted
Market Cap

--

Neblio Price Yesterday

Yesterday's Low / High
JPY 1.2723711 / JPY 1.2731624
Yesterday's Open / Close
JPY 1.2723711 / JPY 1.2731624
Yesterday's Change
3.71%
Yesterday's Volume
JPY 6,489,165.7

Neblio Price History

7d Low / 7d High
JPY 0.0052029354 / JPY 0.0098336731
30d Low / 30d High
JPY 1.2723711 / JPY 1.4605569
90d Low / 90d High
JPY 1.2723711 / JPY 1.5207366
52 Week Low / 52 Week High
JPY 0.80421513 / JPY 1.5207366
All Time HighJan 9, 2018 (6 years ago)
JPY 5,552.42
99.98%
All Time LowApr 18, 2024 (6 days ago)
JPY 0.80323
64.37%

Data provided by Coingecko API

NEBL to JPY converter

Neblio
NeblioNEBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neblio Price Chart (NEBL to JPY)

NEBLJPY by TradingView

Neblio Exchanges

Instant crypto to crypto exchange coming soon!

Neblio Historical Price Data (JPY)

Date
4/24/2024
JPY 1.429998
JPY 0
JPY 1.460557
JPY 1.272371
4/23/2024
JPY 1.416151
JPY 1.429998
JPY 1.434717
JPY 1.387942
4/22/2024
JPY 1.494803
JPY 1.416151
JPY 1.520737
JPY 1.401805
4/21/2024
JPY 1.435337
JPY 1.494803
JPY 1.511139
JPY 1.415299
4/20/2024
JPY 1.403187
JPY 1.435337
JPY 1.46433
JPY 1.384701
4/19/2024
JPY 1.082518
JPY 1.403187
JPY 1.358896
JPY 1.0056
4/18/2024
JPY 1.331016
JPY 1.082518
JPY 1.357622
JPY 0.804215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,961
1.05%
Market CapJPY 1.28T
VolumeJPY 32.95B
2
JPY 3,179.76
1.25%
Market CapJPY 389.01B
VolumeJPY 15.4B
4
JPY 616.09
1.53%
Market CapJPY 95.09B
VolumeJPY 1.49B
8
JPY 0.530862
0.29%
Market CapJPY 29.35B
VolumeJPY 1.27B
11
JPY 0.477236
0.21%
Market CapJPY 16.85B
VolumeJPY 367.22M
583
JPY 1
0.21%
Market CapJPY 70.56M
VolumeJPY 894,786

Data provided by Coingecko API

More Cryptocurrencies

3545
JPY 0.119887
0.49%
Market CapJPY 27.81M
VolumeJPY 923,394
3546
JPY 2.82
1.41%
Market CapJPY 27.79M
VolumeJPY 13,346
3547
JPY 0.782528
14.73%
Market CapJPY 27.71M
VolumeJPY 8.17M
3549
JPY 1.72
7.05%
Market CapJPY 27.64M
VolumeJPY 4,647
3550
JPY 0.00000004
0.99%
Market CapJPY 27.52M
VolumeJPY 1

Data provided by Coingecko API