Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 1.79 -1.05%
Market Cap
JPY 17.56M
1.16%
Volume (24)
JPY 20,735
3.93%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 1.79

Price Change

JPY -0.01899002
1.05%
24h Low / 24h High
JPY 1.76 / JPY 1.82

Trading Volume

JPY 20,735
3.93%
Volume / Market Cap
0.0011807958
Market Dominance
0.0000035361879%
Market Rank
#6119

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 17,560,191
1.16%

Fully Diluted
Market Cap

JPY 35,837,125
1.34%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 1.7670672 / JPY 1.7691734
Yesterday's Open / Close
JPY 1.7670672 / JPY 1.7691734
Yesterday's Change
1.24%
Yesterday's Volume
JPY 28,099.55

Yieldwatch Price History

7d Low / 7d High
JPY 0.011107308 / JPY 0.013819462
30d Low / 30d High
JPY 1.763997 / JPY 1.8144865
90d Low / 90d High
JPY 1.763997 / JPY 1.8652284
52 Week Low / 52 Week High
JPY 1.7276122 / JPY 2.1526983
All Time HighMar 4, 2021 (3 years ago)
JPY 387.4
99.54%
All Time LowDec 11, 2023 (1 years ago)
JPY 1.29
38.78%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
2/7/2025
JPY 1.763997
JPY 0
JPY 1.814486
JPY 1.763997
2/6/2025
JPY 1.775263
JPY 1.763997
JPY 1.827289
JPY 1.773856
2/5/2025
JPY 1.794915
JPY 1.775263
JPY 1.809082
JPY 1.765122
2/4/2025
JPY 1.943316
JPY 1.794915
JPY 1.948489
JPY 1.768187
2/3/2025
JPY 1.95969
JPY 1.943316
JPY 1.95969
JPY 1.727612
2/2/2025
JPY 2.078917
JPY 1.95969
JPY 2.093327
JPY 1.942389
2/1/2025
JPY 2.149894
JPY 2.078917
JPY 2.152698
JPY 2.089724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,091
1.86%
Market CapJPY 1.9T
VolumeJPY 51.88B
2
JPY 2,613.59
5.53%
Market CapJPY 315.01B
VolumeJPY 30.18B
4
JPY 2.41
0.36%
Market CapJPY 139.19B
VolumeJPY 7.19B
5
JPY 194.27
2.20%
Market CapJPY 94.76B
VolumeJPY 4.62B
6
JPY 582.67
0.41%
Market CapJPY 84.98B
VolumeJPY 497.95M
8
JPY 0.247919
2.93%
Market CapJPY 36.66B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6116
JPY 0.03912702
8.59%
Market CapJPY 17.61M
VolumeJPY 34,965
6117
JPY 0.02931852
1.43%
Market CapJPY 17.58M
VolumeJPY 139,730
6118
JPY 0.01756177
1.06%
Market CapJPY 17.56M
VolumeJPY 172,862
6121
JPY 0.00005496
0%
Market CapJPY 18.3M
VolumeJPY 0
6120
JPY 0.02081232
4.29%
Market CapJPY 17.53M
VolumeJPY 214,516

Data provided by Coingecko API