Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 2.2+ 3.91%
Market Cap
JPY 21.55M
3.99%
Volume (24)
JPY 20,316
1.50%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 2.2

Price Change

JPY 0.082706
3.91%
24h Low / 24h High
JPY 2.08 / JPY 2.2

Trading Volume

JPY 20,316
1.50%
Volume / Market Cap
0.00094291415
Market Dominance
0.0000042102962%
Market Rank
#5554

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 21,545,970
3.99%

Fully Diluted
Market Cap

JPY 43,971,368
3.53%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 2.1201754 / JPY 2.1271975
Yesterday's Open / Close
JPY 2.1271975 / JPY 2.1201754
Yesterday's Change
3.59%
Yesterday's Volume
JPY 82,939.828

Yieldwatch Price History

7d Low / 7d High
JPY 0.013539617 / JPY 0.014955377
30d Low / 30d High
JPY 2.1016409 / JPY 2.2082496
90d Low / 90d High
JPY 2.1016409 / JPY 2.2396419
52 Week Low / 52 Week High
JPY 2.0756911 / JPY 2.2435884
All Time HighMar 4, 2021 (3 years ago)
JPY 387.4
99.43%
All Time LowDec 11, 2023 (11 months ago)
JPY 1.29
70.28%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
12/2/2024
JPY 2.191216
JPY 0
JPY 2.20825
JPY 2.101641
12/1/2024
JPY 2.177275
JPY 2.191216
JPY 2.199742
JPY 2.161156
11/30/2024
JPY 2.1696
JPY 2.177275
JPY 2.239642
JPY 2.161153
11/29/2024
JPY 2.20829
JPY 2.1696
JPY 2.211686
JPY 2.172443
11/28/2024
JPY 2.183463
JPY 2.20829
JPY 2.243588
JPY 2.183463
11/27/2024
JPY 2.104039
JPY 2.183463
JPY 2.17315
JPY 2.098716
11/26/2024
JPY 2.210562
JPY 2.104039
JPY 2.218612
JPY 2.075691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
0.39%
Market CapJPY 1.89T
VolumeJPY 88.1B
2
JPY 3,573.11
1.51%
Market CapJPY 430.41B
VolumeJPY 39.37B
3
JPY 2.56
6.00%
Market CapJPY 145.85B
VolumeJPY 37.38B
5
JPY 225.22
0.59%
Market CapJPY 107.02B
VolumeJPY 9.17B
6
JPY 669.93
4.74%
Market CapJPY 97.74B
VolumeJPY 2.76B
7
JPY 0.408158
3.21%
Market CapJPY 59.99B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.65M
VolumeJPY 1,254
5552
JPY 0.0216516
2.02%
Market CapJPY 21.65M
VolumeJPY 108,049
5553
JPY 0.02170227
20.07%
Market CapJPY 21.62M
VolumeJPY 2.05M
5555
JPY 0.03497507
1.06%
Market CapJPY 21.53M
VolumeJPY 89,300
5556
JPY 0.02177122
0.18%
Market CapJPY 21.53M
VolumeJPY 266,868

Data provided by Coingecko API