Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 1.89+ 1.50%
Market Cap
JPY 18.5M
1.65%
Volume (24)
JPY 16,073
3.44%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 1.89

Price Change

JPY 0.02789546
1.50%
24h Low / 24h High
JPY 1.85 / JPY 1.89

Trading Volume

JPY 16,072.6
3.44%
Volume / Market Cap
0.00086859697
Market Dominance
0.0000031827863%
Market Rank
#6662

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 18,504,094
1.65%

Fully Diluted
Market Cap

JPY 37,763,458
1.34%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 1.8625511 / JPY 1.8638749
Yesterday's Open / Close
JPY 1.8638749 / JPY 1.8625511
Yesterday's Change
1.44%
Yesterday's Volume
JPY 15,928.464

Yieldwatch Price History

7d Low / 7d High
JPY 0.011605958 / JPY 0.012931953
30d Low / 30d High
JPY 1.8444358 / JPY 1.894175
90d Low / 90d High
JPY 1.7519208 / JPY 1.9183906
52 Week Low / 52 Week High
JPY 1.7142929 / JPY 1.9183906
All Time HighMar 4, 2021 (4 years ago)
JPY 387.4
99.51%
All Time LowDec 11, 2023 (1 years ago)
JPY 1.29
46.28%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
7/19/2025
JPY 1.853473
JPY 0
JPY 1.883652
JPY 1.844436
7/18/2025
JPY 1.839332
JPY 1.853473
JPY 1.918391
JPY 1.839332
7/17/2025
JPY 1.797876
JPY 1.839332
JPY 1.845073
JPY 1.797876
7/16/2025
JPY 1.753024
JPY 1.797876
JPY 1.806115
JPY 1.74661
7/15/2025
JPY 1.740463
JPY 1.753024
JPY 1.756506
JPY 1.714293
7/14/2025
JPY 1.743827
JPY 1.740463
JPY 1.781606
JPY 1.737836
7/13/2025
JPY 1.728551
JPY 1.743827
JPY 1.746275
JPY 1.725272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.21%
Market CapJPY 2.35T
VolumeJPY 23.27B
2
JPY 3,619
1.29%
Market CapJPY 436.89B
VolumeJPY 26.73B
3
JPY 3.41
1.32%
Market CapJPY 201.53B
VolumeJPY 5.54B
5
JPY 742.18
1.59%
Market CapJPY 108.28B
VolumeJPY 1.34B
6
JPY 177.77
0.28%
Market CapJPY 95.64B
VolumeJPY 9.52B
8
JPY 0.252521
4.06%
Market CapJPY 37.9B
VolumeJPY 14.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.54M
VolumeJPY 4.13M
6659
JPY 0.01941965
5.25%
Market CapJPY 18.52M
VolumeJPY 293,515
6661
JPY 0.01852616
0.67%
Market CapJPY 18.52M
VolumeJPY 51,554
6664
JPY 0.184992
2.37%
Market CapJPY 18.5M
VolumeJPY 294,028
Market CapJPY 18.5M
VolumeJPY 117,520

Data provided by Coingecko API