Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 1.66+ 5.99%
Market Cap
JPY 16.24M
5.02%
Volume (24)
JPY 40,523
81.39%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 1.66

Price Change

JPY 0.093719
5.99%
24h Low / 24h High
JPY 1.56 / JPY 1.68

Trading Volume

JPY 40,523
81.39%
Volume / Market Cap
0.0024951879
Market Dominance
0.0000040033594%
Market Rank
#5970

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 16,240,460
5.02%

Fully Diluted
Market Cap

JPY 33,143,795
0.04%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 1.6519285 / JPY 1.6611164
Yesterday's Open / Close
JPY 1.6611164 / JPY 1.6519285
Yesterday's Change
0.21%
Yesterday's Volume
JPY 55,414.373

Yieldwatch Price History

7d Low / 7d High
JPY 0.010314946 / JPY 0.012149956
30d Low / 30d High
JPY 1.5124186 / JPY 1.665901
90d Low / 90d High
JPY 1.5124186 / JPY 1.7826109
52 Week Low / 52 Week High
JPY 1.5124186 / JPY 1.8112415
All Time HighMar 4, 2021 (4 years ago)
JPY 387.4
99.57%
All Time LowDec 11, 2023 (1 years ago)
JPY 1.29
28.15%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
3/11/2025
JPY 1.571991
JPY 0
JPY 1.665901
JPY 1.512419
3/10/2025
JPY 1.653519
JPY 1.571991
JPY 1.679873
JPY 1.589627
3/9/2025
JPY 1.768298
JPY 1.653519
JPY 1.768638
JPY 1.653017
3/8/2025
JPY 1.77067
JPY 1.768298
JPY 1.783676
JPY 1.770212
3/7/2025
JPY 1.779664
JPY 1.77067
JPY 1.787747
JPY 1.745321
3/6/2025
JPY 1.790387
JPY 1.779664
JPY 1.808675
JPY 1.765079
3/5/2025
JPY 1.758114
JPY 1.790387
JPY 1.811242
JPY 1.758114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,489
5.75%
Market CapJPY 1.65T
VolumeJPY 44.11B
2
JPY 1,922.58
4.40%
Market CapJPY 231.97B
VolumeJPY 28.73B
4
JPY 2.22
10.47%
Market CapJPY 128.56B
VolumeJPY 5.84B
5
JPY 555.38
5.02%
Market CapJPY 80.95B
VolumeJPY 1.69B
6
JPY 126.17
7.06%
Market CapJPY 64.2B
VolumeJPY 5.21B
9
JPY 0.16657
9.67%
Market CapJPY 24.65B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

5967
JPY 0.01625677
45.83%
Market CapJPY 16.26M
VolumeJPY 72.71M
5968
Market CapJPY 16.25M
VolumeJPY 1,674
5969
JPY 6.15
0%
Market CapJPY 16.23M
VolumeJPY 1,199
5971
JPY 265.93
29.30%
Market CapJPY 16.23M
VolumeJPY 6.8M
5972
JPY 0.01626931
12.51%
Market CapJPY 16.23M
VolumeJPY 105,541

Data provided by Coingecko API