Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 2.72-2.67%
Market Cap
JPY 26.59M
2.97%
Volume (24)
JPY 46,341
1.32%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 2.72

Price Change

JPY -0.074522936
2.67%
24h Low / 24h High
JPY 2.61 / JPY 2.81

Trading Volume

JPY 46,341
1.32%
Volume / Market Cap
0.0017425202
Market Dominance
0.0000063076966%
Market Rank
#3528

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 26,594,240
2.97%

Fully Diluted
Market Cap

JPY 54,273,959
0.62%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 2.730333 / JPY 2.7310487
Yesterday's Open / Close
JPY 2.7310487 / JPY 2.730333
Yesterday's Change
0.39%
Yesterday's Volume
JPY 44,681.011

Yieldwatch Price History

7d Low / 7d High
JPY 0.017165521 / JPY 0.018659873
30d Low / 30d High
JPY 2.6673138 / JPY 2.8601527
90d Low / 90d High
JPY 2.6244426 / JPY 2.8601527
52 Week Low / 52 Week High
JPY 2.6244426 / JPY 2.8601527
All Time HighMar 4, 2021 (3 years ago)
JPY 387.4
99.30%
All Time LowDec 11, 2023 (4 months ago)
JPY 1.29
110.20%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
4/12/2024
JPY 2.769669
JPY 0
JPY 2.860153
JPY 2.667314
4/11/2024
JPY 2.802391
JPY 2.769669
JPY 2.816067
JPY 2.721411
4/10/2024
JPY 2.650166
JPY 2.802391
JPY 2.797284
JPY 2.624443
4/9/2024
JPY 2.689348
JPY 2.650166
JPY 2.689348
JPY 2.634689
4/8/2024
JPY 2.682643
JPY 2.689348
JPY 2.751524
JPY 2.662432
4/7/2024
JPY 2.689081
JPY 2.682643
JPY 2.713398
JPY 2.662668
4/6/2024
JPY 2.669333
JPY 2.689081
JPY 2.706033
JPY 2.664358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,644
2.89%
Market CapJPY 1.33T
VolumeJPY 41.79B
2
JPY 3,273.35
5.24%
Market CapJPY 392.94B
VolumeJPY 26.95B
4
JPY 592.77
2.94%
Market CapJPY 91.22B
VolumeJPY 3.24B
8
JPY 0.544707
8.39%
Market CapJPY 29.99B
VolumeJPY 2.92B
11
JPY 0.50635
10.06%
Market CapJPY 17.89B
VolumeJPY 1.28B
588
JPY 1.004
1.39%
Market CapJPY 71.02M
VolumeJPY 940,812

Data provided by Coingecko API

More Cryptocurrencies

3525
JPY 1.64
1.84%
Market CapJPY 26.71M
VolumeJPY 3.54M
3526
JPY 0.26143
8.08%
Market CapJPY 26.67M
VolumeJPY 1.05M
3527
JPY 5.32
8.86%
Market CapJPY 26.6M
VolumeJPY 17.37M
3529
JPY 89.23
0%
Market CapJPY 26.46M
VolumeJPY 0
3530
JPY 0.391766
24.94%
Market CapJPY 26.36M
VolumeJPY 10.37M

Data provided by Coingecko API