Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 2.27 -4.77%
Market Cap
JPY 22.2M
4.51%
Volume (24)
JPY 22,888
48.00%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 2.27

Price Change

JPY -0.11344188
4.77%
24h Low / 24h High
JPY 2.26 / JPY 2.39

Trading Volume

JPY 22,888
48.00%
Volume / Market Cap
0.0010308016
Market Dominance
0.0000038303615%
Market Rank
#6055

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 22,204,079
4.51%

Fully Diluted
Market Cap

JPY 45,314,446
0.12%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 2.2640467 / JPY 2.2730577
Yesterday's Open / Close
JPY 2.2730577 / JPY 2.2640467
Yesterday's Change
0.06%
Yesterday's Volume
JPY 12,061.905

Yieldwatch Price History

7d Low / 7d High
JPY 0.01432656 / JPY 0.015275124
30d Low / 30d High
JPY 2.2630014 / JPY 2.4075335
90d Low / 90d High
JPY 2.2630014 / JPY 2.4075335
52 Week Low / 52 Week High
JPY 2.2630014 / JPY 2.4075335
All Time HighMar 4, 2021 (3 years ago)
JPY 387.4
99.42%
All Time LowDec 11, 2023 (1 years ago)
JPY 1.29
75.45%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
1/7/2025
JPY 2.368694
JPY 0
JPY 2.385323
JPY 2.263001
1/6/2025
JPY 2.291434
JPY 2.368694
JPY 2.407534
JPY 2.291434
1/5/2025
JPY 2.305497
JPY 2.291434
JPY 2.305497
JPY 2.273929
1/4/2025
JPY 2.309113
JPY 2.305497
JPY 2.325742
JPY 2.295288
1/3/2025
JPY 2.284872
JPY 2.309113
JPY 2.314764
JPY 2.265515
1/2/2025
JPY 2.296217
JPY 2.284872
JPY 2.31275
JPY 2.269249
1/1/2025
JPY 2.298905
JPY 2.296217
JPY 2.317481
JPY 2.281606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
5.03%
Market CapJPY 1.91T
VolumeJPY 64.36B
2
JPY 3,352.93
8.55%
Market CapJPY 403.84B
VolumeJPY 36.54B
4
JPY 2.3
5.24%
Market CapJPY 132.17B
VolumeJPY 7.58B
5
JPY 692.17
5.21%
Market CapJPY 100.93B
VolumeJPY 1.43B
6
JPY 196.36
9.16%
Market CapJPY 94.97B
VolumeJPY 6.17B
7
JPY 0.34963
10.33%
Market CapJPY 51.56B
VolumeJPY 5.46B

Data provided by Coingecko API

More Cryptocurrencies

6053
JPY 0.229113
10.89%
Market CapJPY 22.23M
VolumeJPY 8.89M
6047
JPY 0.00027631
8.52%
Market CapJPY 22.23M
VolumeJPY 2,917
6051
JPY 0.22095
0%
Market CapJPY 22.1M
VolumeJPY 99,428
6052
JPY 0.02234219
12.42%
Market CapJPY 22.2M
VolumeJPY 71,721
6056
JPY 2.5
5.20%
Market CapJPY 22.19M
VolumeJPY 8.32M

Data provided by Coingecko API