Aluna (ALN) Live Price

Aluna logo
ALNAluna
JPY 0.274458 -1.91%
Market Cap
JPY 9.75M
1.70%
Volume (24)
JPY 1,678,693
0.13%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
JPY 0.274458

Price Change

JPY -0.0053529673
1.91%
24h Low / 24h High
JPY 0.272751 / JPY 0.282622

Trading Volume

JPY 1,678,693
0.13%
Volume / Market Cap
0.17225369
Market Dominance
0.0000017203919%
Market Rank
#6530

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
JPY 9,745,469
1.70%

Fully Diluted
Market Cap

JPY 27,425,219
0.39%

Aluna Price Yesterday

Yesterday's Low / High
JPY 0.27573369 / JPY 0.27608923
Yesterday's Open / Close
JPY 0.27573369 / JPY 0.27608923
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1,649,451.7

Aluna Price History

7d Low / 7d High
JPY 0.0017454002 / JPY 0.0025507838
30d Low / 30d High
JPY 0.27305913 / JPY 0.2826218
90d Low / 90d High
JPY 0.27305913 / JPY 0.39819333
52 Week Low / 52 Week High
JPY 0.27305913 / JPY 0.39819333
All Time HighMar 17, 2021 (3 years ago)
JPY 201.16
99.86%
All Time LowNov 11, 2022 (2 years ago)
JPY 0.055564
392.94%

Data provided by Coingecko API

ALN to JPY converter

Aluna
AlunaALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to JPY)

ALNJPY by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (JPY)

Date
12/21/2024
JPY 0.280031
JPY 0
JPY 0.282622
JPY 0.273059
12/20/2024
JPY 0.326949
JPY 0.280031
JPY 0.326949
JPY 0.276447
12/19/2024
JPY 0.367442
JPY 0.326949
JPY 0.398193
JPY 0.331595
12/18/2024
JPY 0.360031
JPY 0.367442
JPY 0.390922
JPY 0.332389
12/17/2024
JPY 0.361529
JPY 0.360031
JPY 0.364505
JPY 0.359849
12/16/2024
JPY 0.33258
JPY 0.361529
JPY 0.361315
JPY 0.33258
12/15/2024
JPY 0.323631
JPY 0.33258
JPY 0.336788
JPY 0.323564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.21%
Market CapJPY 1.92T
VolumeJPY 48.6B
2
JPY 3,358.09
3.10%
Market CapJPY 403.62B
VolumeJPY 32.02B
4
JPY 2.24
1.55%
Market CapJPY 128B
VolumeJPY 13.56B
5
JPY 664.48
2.87%
Market CapJPY 96.84B
VolumeJPY 1.58B
6
JPY 182.21
6.63%
Market CapJPY 87.33B
VolumeJPY 6.95B
7
JPY 0.318121
2.00%
Market CapJPY 46.73B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

6527
JPY 0.00987328
5.75%
Market CapJPY 9.79M
VolumeJPY 2,519
6528
JPY 0.02721818
1.08%
Market CapJPY 9.79M
VolumeJPY 4,296
6529
JPY 0.011611
6.71%
Market CapJPY 9.79M
VolumeJPY 273,242
6531
JPY 0.274458
1.91%
Market CapJPY 9.75M
VolumeJPY 1.68M
6532
JPY 0.00001605
0.08%
Market CapJPY 9.7M
VolumeJPY 1.66M

Data provided by Coingecko API