Aluna (ALN) Live Price

Aluna logo
ALNAluna
JPY 0.169021 -1.36%
Market Cap
JPY 6M
1.19%
Volume (24)
JPY 2,303,131
0.55%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
JPY 0.169021

Price Change

JPY -0.0023231502
1.36%
24h Low / 24h High
JPY 0.169088 / JPY 0.173106

Trading Volume

JPY 2,303,131
0.55%
Volume / Market Cap
0.38362646
Market Dominance
0.0000013898236%
Market Rank
#7241

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
JPY 6,003,577
1.19%

Fully Diluted
Market Cap

JPY 16,894,971
0.54%

Aluna Price Yesterday

Yesterday's Low / High
JPY 0.17018237 / JPY 0.17028667
Yesterday's Open / Close
JPY 0.17028667 / JPY 0.17018237
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1,949,387.8

Aluna Price History

7d Low / 7d High
JPY 0.0011156385 / JPY 0.0013457127
30d Low / 30d High
JPY 0.16970107 / JPY 0.17211874
90d Low / 90d High
JPY 0.16865404 / JPY 0.17602332
52 Week Low / 52 Week High
JPY 0.16804179 / JPY 0.20324388
All Time HighMar 17, 2021 (4 years ago)
JPY 201.16
99.92%
All Time LowNov 11, 2022 (2 years ago)
JPY 0.055564
204.74%

Data provided by Coingecko API

ALN to JPY converter

Aluna
AlunaALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to JPY)

ALNJPY by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (JPY)

Date
4/1/2025
JPY 0.170542
JPY 0
JPY 0.17204
JPY 0.169701
3/31/2025
JPY 0.170013
JPY 0.170542
JPY 0.172517
JPY 0.168654
3/30/2025
JPY 0.170007
JPY 0.170013
JPY 0.174913
JPY 0.169719
3/29/2025
JPY 0.174525
JPY 0.170007
JPY 0.176023
JPY 0.169649
3/28/2025
JPY 0.173133
JPY 0.174525
JPY 0.184449
JPY 0.171466
3/27/2025
JPY 0.173867
JPY 0.173133
JPY 0.203244
JPY 0.168042
3/26/2025
JPY 0.169854
JPY 0.173867
JPY 0.19817
JPY 0.169854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

11 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,625
0.69%
Market CapJPY 1.68T
VolumeJPY 27.99B
2
JPY 1,861.87
0.35%
Market CapJPY 224.87B
VolumeJPY 14.51B
4
JPY 2.11
1.67%
Market CapJPY 122.92B
VolumeJPY 3.13B
5
JPY 598.87
2.43%
Market CapJPY 87.45B
VolumeJPY 1.62B
6
JPY 125.36
1.68%
Market CapJPY 64.37B
VolumeJPY 3.22B
8
JPY 0.171021
0.07%
Market CapJPY 25.45B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7238
JPY 0.25139
0%
Market CapJPY 6.07M
VolumeJPY 1,257
7239
JPY 0.03534212
2.99%
Market CapJPY 6.02M
VolumeJPY 205,004
7240
JPY 0.00183855
3.37%
Market CapJPY 6.01M
VolumeJPY 805,905
7242
JPY 0.00599743
1.00%
Market CapJPY 6M
VolumeJPY 5,710
7243
JPY 0.00601568
0%
Market CapJPY 6.02M
VolumeJPY 359

Data provided by Coingecko API