Aluna (ALN) Live Price

Aluna logo
ALNAluna
JPY 0.284368-1.47%
Market Cap
JPY 10.08M
1.71%
Volume (24)
JPY 941,514
0.54%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
JPY 0.284368

Price Change

JPY -0.0042465881
1.47%
24h Low / 24h High
JPY 0.259393 / JPY 0.290301

Trading Volume

JPY 941,514
0.54%
Volume / Market Cap
0.093442805
Market Dominance
0.0000031500655%
Market Rank
#4576

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
JPY 10,075,832
1.71%

Fully Diluted
Market Cap

JPY 28,354,911
1.35%

Aluna Price Yesterday

Yesterday's Low / High
JPY 0.277448 / JPY 0.28328374
Yesterday's Open / Close
JPY 0.28328374 / JPY 0.277448
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,072,034.4

Aluna Price History

7d Low / 7d High
JPY 0.0016652573 / JPY 0.0021583775
30d Low / 30d High
JPY 0.25939265 / JPY 0.3072147
90d Low / 90d High
JPY 0.23425302 / JPY 0.3072147
52 Week Low / 52 Week High
JPY 0.23425302 / JPY 0.3072147
All Time HighMar 17, 2021 (3 years ago)
JPY 201.16
99.86%
All Time LowNov 11, 2022 (1 years ago)
JPY 0.055564
412.52%

Data provided by Coingecko API

ALN to JPY converter

Aluna
AlunaALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to JPY)

ALNJPY by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (JPY)

Date
9/18/2024
JPY 0.298833
JPY 0
JPY 0.30398
JPY 0.259393
9/17/2024
JPY 0.253075
JPY 0.298833
JPY 0.307215
JPY 0.252633
9/16/2024
JPY 0.23765
JPY 0.253075
JPY 0.254159
JPY 0.234253
9/15/2024
JPY 0.245362
JPY 0.23765
JPY 0.250435
JPY 0.234527
9/14/2024
JPY 0.26101
JPY 0.245362
JPY 0.263057
JPY 0.236216
9/13/2024
JPY 0.256754
JPY 0.26101
JPY 0.260839
JPY 0.255817
9/12/2024
JPY 0.258264
JPY 0.256754
JPY 0.267621
JPY 0.237682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,472
4.82%
Market CapJPY 1.25T
VolumeJPY 48.29B
2
JPY 2,469.13
5.88%
Market CapJPY 297.04B
VolumeJPY 19.73B
4
JPY 567.76
3.72%
Market CapJPY 82.78B
VolumeJPY 1.12B
5
JPY 143.5
9.78%
Market CapJPY 67.16B
VolumeJPY 3.64B
7
JPY 0.591321
2.87%
Market CapJPY 33.31B
VolumeJPY 1.46B
9
JPY 0.10631
4.72%
Market CapJPY 15.5B
VolumeJPY 742.39M

Data provided by Coingecko API

More Cryptocurrencies

4573
JPY 0.145414
4.81%
Market CapJPY 10.09M
VolumeJPY 464
4574
JPY 0.838374
7.16%
Market CapJPY 10.08M
VolumeJPY 29,089
4575
JPY 0.284606
1.39%
Market CapJPY 10.08M
VolumeJPY 943,010
4577
Market CapJPY 9.84M
VolumeJPY 351
4578
JPY 0.02054973
3.98%
Market CapJPY 9.99M
VolumeJPY 91,466

Data provided by Coingecko API