Nerve (NRV) Live Price

Nerve logo
NRVNerve
$0.001014 -14.14%
Market Cap
$10,144
14.14%
Volume (24)
$518
0.02%
Circulating Supply
10,000,000 NRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NRV price Statistics

Nerve Price Today

Nerve Price
$0.00101443

Price Change

$-0.00016710782
14.14%
24h Low / 24h High
$0.0009962 / $0.00119627

Trading Volume

$518.4
0.02%
Volume / Market Cap
0.051103648
Market Dominance
<0.000001%
Market Rank
#7745

Nerve Supply

Circulating Supply
10,000,000 NRV
Total Supply
10,000,000 NRV
Max Supply
10,000,000 NRV

Nerve Market Cap

Market Cap
$10,144.09
14.14%

Fully Diluted
Market Cap

$10,144.09
3.46%

Nerve Price Yesterday

Yesterday's Low / High
$0.0010506683 / $0.001050911
Yesterday's Open / Close
$0.0010506683 / $0.001050911
Yesterday's Change
3.46%
Yesterday's Volume
$573.74036

Nerve Price History

7d Low / 7d High
$0.0010154734 / $0.001215294
30d Low / 30d High
$0.0010426585 / $0.0012109059
90d Low / 90d High
$0.0010426585 / $0.001215294
52 Week Low / 52 Week High
$0.0010181155 / $0.001215294
All Time HighJul 12, 2026 (1 months ago)
$0.75879
99.87%
All Time LowAug 1, 2026 (28 days ago)
$0.00048929
107.33%

Data provided by Coingecko API

NRV to USD converter

Nerve
NerveNRV
USD
USDUSD

Data provided by Coingecko API

Real-Time Nerve Price Chart (NRV to USD)

NRVUSD by TradingView

Nerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000599
NRV/USDT
$0.199487
$8,965
Recently

Nerve Historical Price Data (USD)

Date
8/28/2026
$0.0012
$0.001051
$0.001207
$0.001043
8/27/2026
$0.001191
$0.0012
$0.001215
$0.001185
8/26/2026
$0.001185
$0.001191
$0.001191
$0.001169
8/25/2026
$0.001175
$0.001185
$0.001212
$0.001175
8/24/2026
$0.001142
$0.001175
$0.001171
$0.001113
8/23/2026
$0.001063
$0.001142
$0.001163
$0.001046
8/22/2026
$0.001071
$0.001063
$0.001073
$0.001018

Data provided by Coingecko API

NRV Price Live Data

The live price of NRV is $ 0.001014 per (NRV/USD) today with a current market cap of 10,144 USD. 24-hour trading volume is $ 518 USD. NRV to USD price is updated in real-time. Nerve is -14.14% in the last 24 hours. It has a circulating supply of $ 10,000,000 NRV.

Nerve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 11 minutes and 52 seconds

Explore Our Other Products for NRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,472
2.80%
Market Cap$1.56T
Volume$31.08B
2
$2,434.8
2.46%
Market Cap$293.83B
Volume$13.14B
4
$687.48
3.16%
Market Cap$91.55B
Volume$790.6M
5
$1.38
2.61%
Market Cap$86.71B
Volume$2.59B
7
$103.7
2.86%
Market Cap$60.58B
Volume$5.24B
12
$0.08
3.66%
Market Cap$13.15B
Volume$610.74M

Data provided by Coingecko API

More Cryptocurrencies

6439
$0.00004433
0.06%
Market Cap$44,333
Volume$2
6226
$0.00004436
1.51%
Market Cap$44,331
Volume$296
Market Cap$44,330
Volume$5
6227
$0.00004839
0.49%
Market Cap$44,230
Volume$1,056
6228
$0.00210425
4.84%
Market Cap$44,197
Volume$20
6229
Market Cap$44,155
Volume$162
6230
$0.00004416
9.66%
Market Cap$44,144
Volume$1,016
6231
$0.00002474
3.94%
Market Cap$44,139
Volume$192
6232
$0.00021688
0%
Market Cap$44,129
Volume$4
6475
$0.00000044
0%
Market Cap$44,119
Volume$4
6233
$0.00004412
4.30%
Market Cap$44,117
Volume$150
6234
Market Cap$44,061
Volume$472
6235
$0.00005506
0%
Market Cap$44,016
Volume$111
6501
$0.00004401
0%
Market Cap$44,009
Volume$19
Market Cap$43,995
Volume$4
6424
$0.0000791
0.50%
Market Cap$43,992
Volume$5
6236
$0.00004394
2.95%
Market Cap$43,944
Volume$9
Market Cap$43,879
Volume$942
Market Cap$43,877
Volume$214
6570
$0.0043873
0%
Market Cap$43,873
Volume$16
6299
$0.00000044
0%
Market Cap$43,862
Volume$24
6238
$0.00004388
5.01%
Market Cap$43,858
Volume$2,986
6282
$0.0001392
0%
Market Cap$43,829
Volume$97
6239
$0.00004385
3.88%
Market Cap$43,822
Volume$35
6240
$0.00004454
9.53%
Market Cap$43,820
Volume$951
6241
Market Cap$43,785
Volume$67
6551
$0.00004378
0%
Market Cap$43,777
Volume$18
6385
$0.00000004
0%
Market Cap$43,765
Volume$17
Market Cap$43,761
Volume$1,958
6418
$0.00004366
0%
Market Cap$43,654
Volume$54
6243
$0.00004576
9.36%
Market Cap$43,644
Volume$1,646
6244
$0.00004364
4.41%
Market Cap$43,630
Volume$16
6245
Market Cap$43,605
Volume$2,160
6246
$0.0000842
10.24%
Market Cap$43,586
Volume$789
6583
$0.00004358
0%
Market Cap$43,583
Volume$7
6247
Market Cap$43,570
Volume$3
6248
$0.00000044
3.81%
Market Cap$43,569
Volume$2
6249
$0.00004357
5.89%
Market Cap$43,563
Volume$97
6250
$0.00004353
9.18%
Market Cap$43,531
Volume$2,499
6251
$0.0000435
9.44%
Market Cap$43,501
Volume$1,328
5851
$0.00021021
0%
Market Cap$43,481
Volume$4
6527
$0.00004396
0%
Market Cap$43,434
Volume$458
6251
$0.00005054
14.35%
Market Cap$43,430
Volume$936
6544
$0.00000048
0%
Market Cap$43,419
Volume$10
6500
$0.00024727
0.61%
Market Cap$43,401
Volume$69
6252
$0.00018974
24.99%
Market Cap$43,392
Volume$54
6253
$0.00004384
5.55%
Market Cap$43,391
Volume$55
6351
$0.00005116
0%
Market Cap$43,375
Volume$82
6254
$0.00010392
4.17%
Market Cap$43,365
Volume$250
6255
$0.00004392
2.86%
Market Cap$43,311
Volume$253
6256
$0.00004333
4.09%
Market Cap$43,309
Volume$29
6257
$0.00004583
5.57%
Market Cap$43,289
Volume$126
6592
$0.00004326
0%
Market Cap$43,264
Volume$15
6442
$0.00004324
0%
Market Cap$43,221
Volume$1
5882
$0.00000539
0%
Market Cap$43,144
Volume$26
6258
Market Cap$43,138
Volume$399
Market Cap$43,137
Volume$109
6260
$0.0000442
10.26%
Market Cap$43,135
Volume$1,803
6261
$0.00004311
3.04%
Market Cap$43,117
Volume$19
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6262
$0.00013054
0.88%
Market Cap$43,076
Volume$172
Market Cap$43,027
Volume$31,701
6263
$0.00004304
3.71%
Market Cap$43,020
Volume$22
6526
$0.00000043
2.42%
Market Cap$42,975
Volume$8
6264
$0.00223445
2.82%
Market Cap$42,974
Volume$354
6265
$0.00051836
0%
Market Cap$42,973
Volume$6
6266
$0.0002455
2.07%
Market Cap$42,962
Volume$57
6587
Market Cap$42,950
Volume$2
Market Cap$42,893
Volume$19
6299
$0.00004288
0%
Market Cap$42,878
Volume$43
6482
Market Cap$42,836
Volume$4
6463
$0.00171194
0.26%
Market Cap$42,799
Volume$1
6538
$0.00004279
0%
Market Cap$42,789
Volume$42
6267
$0.00012199
8.64%
Market Cap$42,749
Volume$554
6435
Market Cap$42,737
Volume$10
6268
$0.00004264
3.39%
Market Cap$42,623
Volume$54
6269
$0.00004264
3.15%
Market Cap$42,619
Volume$79
6475
$0.00000043
0%
Market Cap$42,593
Volume$5
Market Cap$42,571
Volume$119,232
6271
$0.09
0.52%
Market Cap$42,542
Volume$219
6432
$0.0000002
2.03%
Market Cap$42,536
Volume$20
6272
$0.00004342
4.33%
Market Cap$42,531
Volume$88
6273
$0.00001123
34.91%
Market Cap$42,531
Volume$14,304
6583
Market Cap$42,484
Volume$231
6274
$0.00004253
10.04%
Market Cap$42,479
Volume$811
6380
$0.00000042
0.43%
Market Cap$42,451
Volume$2
6275
$0.00004245
9.65%
Market Cap$42,448
Volume$490
6276
$0.00004244
3.70%
Market Cap$42,434
Volume$303
6420
$0.00006577
0%
Market Cap$42,433
Volume$24
Market Cap$42,407
Volume$12
6568
$0.00004238
4.45%
Market Cap$42,377
Volume$3
6277
$0.00004238
5.22%
Market Cap$42,371
Volume$196
6278
$0.00004245
3.89%
Market Cap$42,364
Volume$155
6279
$0.00004238
4.39%
Market Cap$42,342
Volume$89
6280
$0.00000042
5.64%
Market Cap$42,336
Volume$430
6422
$0.00004232
0%
Market Cap$42,320
Volume$4
6674
$0.01
0%
Market Cap$42,266
Volume$17
6281
$0.00042255
5.82%
Market Cap$42,255
Volume$15
Market Cap$42,236
Volume$24
6439
$0.00004433
0.06%
Market Cap$44,333
Volume$2
6226
$0.00004436
1.51%
Market Cap$44,331
Volume$296

Data provided by Coingecko API