NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
RUB 0.154879 -4.92%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,389,770
1.37%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
RUB 0.154879

Price Change

RUB -0.0080190483
4.92%
24h Low / 24h High
RUB 0.153738 / RUB 0.162941

Trading Volume

RUB 8,389,770
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

RUB 1,508,506,100
0.15%

NEWM Price Yesterday

Yesterday's Low / High
RUB 0.15516778 / RUB 0.1552005
Yesterday's Open / Close
RUB 0.1552005 / RUB 0.15516778
Yesterday's Change
0.20%
Yesterday's Volume
RUB 8,028,334.2

NEWM Price History

7d Low / 7d High
RUB 0.0014689134 / RUB 0.0018403341
30d Low / 30d High
RUB 0.15486614 / RUB 0.16987099
90d Low / 90d High
RUB 0.15486614 / RUB 0.20207165
52 Week Low / 52 Week High
RUB 0.15486614 / RUB 0.20207165
All Time HighApr 16, 2023 (1 years ago)
RUB 1.9
91.83%
All Time LowSep 28, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NEWM to RUB converter

NEWM
NEWMNEWM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to RUB)

NEWMRUB by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (RUB)

Date
1/8/2025
RUB 0.161418
RUB 0
RUB 0.164109
RUB 0.154866
1/7/2025
RUB 0.173091
RUB 0.161418
RUB 0.173091
RUB 0.160933
1/6/2025
RUB 0.202072
RUB 0.173091
RUB 0.202072
RUB 0.172568
1/5/2025
RUB 0.172643
RUB 0.202072
RUB 0.188663
RUB 0.167739
1/4/2025
RUB 0.18033
RUB 0.172643
RUB 0.18033
RUB 0.170869
1/3/2025
RUB 0.171424
RUB 0.18033
RUB 0.184639
RUB 0.164834
1/2/2025
RUB 0.185199
RUB 0.171424
RUB 0.185199
RUB 0.164059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,195
2.29%
Market CapRUB 1.87T
VolumeRUB 59.95B
2
RUB 3,323.32
1.04%
Market CapRUB 400.43B
VolumeRUB 33.7B
4
RUB 2.35
1.80%
Market CapRUB 135.16B
VolumeRUB 7.36B
5
RUB 696.3
0.11%
Market CapRUB 101.63B
VolumeRUB 1.28B
6
RUB 194.49
1.67%
Market CapRUB 94.12B
VolumeRUB 5.27B
7
RUB 0.338604
3.44%
Market CapRUB 50B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API