NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
RUB 0.208751+ 18.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 930,083
5.82%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
RUB 0.208751

Price Change

RUB 0.03246875
18.42%
24h Low / 24h High
RUB 0.175321 / RUB 0.208472

Trading Volume

RUB 930,083
5.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

RUB 2,032,202,300
18.27%

NEWM Price Yesterday

Yesterday's Low / High
RUB 0.17622811 / RUB 0.1767842
Yesterday's Open / Close
RUB 0.17622811 / RUB 0.1767842
Yesterday's Change
18.27%
Yesterday's Volume
RUB 12,190,369

NEWM Price History

7d Low / 7d High
RUB 0.0016563683 / RUB 0.0022369445
30d Low / 30d High
RUB 0.17516185 / RUB 0.19996532
90d Low / 90d High
RUB 0.17516185 / RUB 0.22308881
52 Week Low / 52 Week High
RUB 0.16924267 / RUB 0.2259346
All Time HighApr 16, 2023 (1 years ago)
RUB 1.9
89.03%
All Time LowSep 28, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NEWM to RUB converter

NEWM
NEWMNEWM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to RUB)

NEWMRUB by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (RUB)

Date
11/26/2024
RUB 0.190303
RUB 0
RUB 0.191842
RUB 0.175162
11/25/2024
RUB 0.197354
RUB 0.190303
RUB 0.200855
RUB 0.195715
11/24/2024
RUB 0.215686
RUB 0.197354
RUB 0.21656
RUB 0.196893
11/23/2024
RUB 0.209641
RUB 0.215686
RUB 0.225557
RUB 0.209641
11/22/2024
RUB 0.189525
RUB 0.209641
RUB 0.210986
RUB 0.189525
11/21/2024
RUB 0.177614
RUB 0.189525
RUB 0.225935
RUB 0.170144
11/20/2024
RUB 0.173806
RUB 0.177614
RUB 0.187837
RUB 0.169243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,219
6.80%
Market CapRUB 1.92T
VolumeRUB 83.85B
2
RUB 3,620.94
9.96%
Market CapRUB 436.34B
VolumeRUB 44.77B
4
RUB 240.31
5.38%
Market CapRUB 114.16B
VolumeRUB 6.9B
5
RUB 642.48
5.74%
Market CapRUB 93.79B
VolumeRUB 1.93B
6
RUB 1.51
9.42%
Market CapRUB 85.93B
VolumeRUB 8.75B
7
RUB 0.406567
7.22%
Market CapRUB 59.79B
VolumeRUB 7.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API