NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
JPY 0.167118+ 5.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,220,734
2.09%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
JPY 0.167118

Price Change

JPY 0.00941821
5.97%
24h Low / 24h High
JPY 0.154934 / JPY 0.18202

Trading Volume

JPY 6,220,734
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

JPY 1,627,139,100
4.66%

NEWM Price Yesterday

Yesterday's Low / High
JPY 0.15954014 / JPY 0.1598509
Yesterday's Open / Close
JPY 0.1598509 / JPY 0.15954014
Yesterday's Change
4.65%
Yesterday's Volume
JPY 5,807,496.4

NEWM Price History

7d Low / 7d High
JPY 0.00096213866 / JPY 0.0011885543
30d Low / 30d High
JPY 0.15491046 / JPY 0.16971075
90d Low / 90d High
JPY 0.15054243 / JPY 0.17227576
52 Week Low / 52 Week High
JPY 0.14737342 / JPY 0.18352727
All Time HighApr 16, 2023 (1 years ago)
JPY 3.11
94.65%
All Time LowSep 28, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NEWM to JPY converter

NEWM
NEWMNEWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to JPY)

NEWMJPY by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (JPY)

Date
2/19/2025
JPY 0.162037
JPY 0
JPY 0.169711
JPY 0.15491
2/18/2025
JPY 0.159588
JPY 0.162037
JPY 0.172276
JPY 0.150542
2/17/2025
JPY 0.157747
JPY 0.159588
JPY 0.168621
JPY 0.157747
2/16/2025
JPY 0.165041
JPY 0.157747
JPY 0.165041
JPY 0.157904
2/15/2025
JPY 0.168683
JPY 0.165041
JPY 0.168683
JPY 0.156289
2/14/2025
JPY 0.16426
JPY 0.168683
JPY 0.171665
JPY 0.159974
2/13/2025
JPY 0.183353
JPY 0.16426
JPY 0.183527
JPY 0.147373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,980
1.79%
Market CapJPY 1.92T
VolumeJPY 28.16B
2
JPY 2,733.48
1.76%
Market CapJPY 329.54B
VolumeJPY 14.81B
3
JPY 2.73
7.68%
Market CapJPY 157.5B
VolumeJPY 4.62B
5
JPY 649.83
0.40%
Market CapJPY 94.82B
VolumeJPY 1.05B
6
JPY 172.29
3.40%
Market CapJPY 84.18B
VolumeJPY 4.07B
8
JPY 0.255942
1.97%
Market CapJPY 37.89B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API