NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
JPY 0.04083 -2.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,354,139
1.29%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
JPY 0.04082955

Price Change

JPY -0.00094297945
2.26%
24h Low / 24h High
JPY 0.03934582 / JPY 0.04193206

Trading Volume

JPY 18,354,139
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

JPY 398,044,860
2.52%

NEWM Price Yesterday

Yesterday's Low / High
JPY 0.039789689 / JPY 0.03997237
Yesterday's Open / Close
JPY 0.039789689 / JPY 0.03997237
Yesterday's Change
2.38%
Yesterday's Volume
JPY 11,705,182

NEWM Price History

7d Low / 7d High
JPY 0.0002671703 / JPY 0.00039948466
30d Low / 30d High
JPY 0.039687881 / JPY 0.043313491
90d Low / 90d High
JPY 0.039687881 / JPY 0.04592237
52 Week Low / 52 Week High
JPY 0.039687881 / JPY 0.058509888
All Time HighApr 16, 2023 (2 years ago)
JPY 3.11
98.69%
All Time LowSep 28, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NEWM to JPY converter

NEWM
NEWMNEWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to JPY)

NEWMJPY by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (JPY)

Date
7/28/2025
JPY 0.04107
JPY 0
JPY 0.042595
JPY 0.039688
7/27/2025
JPY 0.042974
JPY 0.04107
JPY 0.04413
JPY 0.041
7/26/2025
JPY 0.044275
JPY 0.042974
JPY 0.044306
JPY 0.043025
7/25/2025
JPY 0.042411
JPY 0.044275
JPY 0.045922
JPY 0.041795
7/24/2025
JPY 0.044266
JPY 0.042411
JPY 0.04477
JPY 0.041309
7/23/2025
JPY 0.056309
JPY 0.044266
JPY 0.05851
JPY 0.042115
7/22/2025
JPY 0.057144
JPY 0.056309
JPY 0.057559
JPY 0.055601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,881
0.05%
Market CapJPY 2.37T
VolumeJPY 44.32B
2
JPY 3,873.54
0.35%
Market CapJPY 467.83B
VolumeJPY 37.53B
3
JPY 3.17
2.76%
Market CapJPY 187.88B
VolumeJPY 6.33B
5
JPY 826.07
3.35%
Market CapJPY 115.18B
VolumeJPY 2.59B
6
JPY 184.76
3.91%
Market CapJPY 99.41B
VolumeJPY 10.56B
9
JPY 0.229791
4.83%
Market CapJPY 34.57B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API