Newsly (NEWS) Live Price

Newsly logo
NEWSNewsly
RUB 0.59056 -2.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 17,925
0.60%
Circulating Supply
0 NEWS
Issue Date
-

Data provided by Coingecko API

NEWS price Statistics

Newsly Price Today

Newsly Price
RUB 0.59056

Price Change

RUB -0.016373907
2.70%
24h Low / 24h High
RUB 0.583942 / RUB 0.619039

Trading Volume

RUB 17,924.97
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newsly Supply

Circulating Supply
0 NEWS
Total Supply
100,000,000 NEWS
Max Supply
100,000,000 NEWS

Newsly Market Cap

Fully Diluted
Market Cap

RUB 59,056,014
3.56%

Newsly Price Yesterday

Yesterday's Low / High
RUB 0.61053005 / RUB 0.61423762
Yesterday's Open / Close
RUB 0.61053005 / RUB 0.61423762
Yesterday's Change
3.56%
Yesterday's Volume
RUB 1,693.9738

Newsly Price History

7d Low / 7d High
RUB 0.0053184675 / RUB 0.0059640616
30d Low / 30d High
RUB 0.58221235 / RUB 0.61783834
90d Low / 90d High
RUB 0.53220931 / RUB 0.61783834
52 Week Low / 52 Week High
RUB 0.53220931 / RUB 0.61783834
All Time HighOct 9, 2023 (1 years ago)
RUB 4.62
87.22%
All Time LowNov 4, 2024 (21 days ago)
RUB 0.412802
43.06%

Data provided by Coingecko API

NEWS to RUB converter

Newsly
NewslyNEWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Newsly Price Chart (NEWS to RUB)

NEWSRUB by TradingView

Newsly Exchanges

Instant crypto to crypto exchange coming soon!

Newsly Historical Price Data (RUB)

Date
11/24/2024
RUB 0.609794
RUB 0
RUB 0.609794
RUB 0.582212
11/23/2024
RUB 0.591061
RUB 0.609794
RUB 0.614293
RUB 0.591061
11/22/2024
RUB 0.57866
RUB 0.591061
RUB 0.587236
RUB 0.576038
11/20/2024
RUB 0.534912
RUB 0
RUB 0.540867
RUB 0.532209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,154
3.81%
Market CapRUB 1.8T
VolumeRUB 114.27B
2
RUB 3,314.05
4.87%
Market CapRUB 399.16B
VolumeRUB 47.78B
4
RUB 230.44
3.62%
Market CapRUB 109.44B
VolumeRUB 10.42B
5
RUB 612.18
4.90%
Market CapRUB 89.3B
VolumeRUB 2.6B
6
RUB 1.4
3.80%
Market CapRUB 79.72B
VolumeRUB 11B
7
RUB 0.383784
4.61%
Market CapRUB 56.38B
VolumeRUB 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API