Newsly (NEWS) Live Price

Newsly logo
NEWSNewsly
JPY 0.871671-1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,365
0.10%
Circulating Supply
0 NEWS
Issue Date
-

Data provided by Coingecko API

NEWS price Statistics

Newsly Price Today

Newsly Price
JPY 0.871671

Price Change

JPY -0.0094742367
1.08%
24h Low / 24h High
JPY 0.871496 / JPY 0.882879

Trading Volume

JPY 9,364.95
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newsly Supply

Circulating Supply
0 NEWS
Total Supply
100,000,000 NEWS
Max Supply
100,000,000 NEWS

Newsly Market Cap

Fully Diluted
Market Cap

JPY 87,167,086
0.05%

Newsly Price Yesterday

Yesterday's Low / High
JPY 0.87167086 / JPY 0.8725451
Yesterday's Open / Close
JPY 0.87167086 / JPY 0.8725451
Yesterday's Change
0.05%
Yesterday's Volume
JPY 9,364.9508

Newsly Price History

7d Low / 7d High
JPY 0.0053832239 / JPY 0.0061316359
30d Low / 30d High
JPY 0.78294598 / JPY 0.88157217
90d Low / 90d High
JPY 0.83315804 / JPY 0.88157217
52 Week Low / 52 Week High
JPY 0.75643985 / JPY 0.88157217
All Time HighOct 9, 2023 (11 months ago)
JPY 6.85
87.27%
All Time LowSep 16, 2024 (5 days ago)
JPY 0.755632
15.36%

Data provided by Coingecko API

NEWS to JPY converter

Newsly
NewslyNEWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newsly Price Chart (NEWS to JPY)

NEWSJPY by TradingView

Newsly Exchanges

Instant crypto to crypto exchange coming soon!

Newsly Historical Price Data (JPY)

Date
9/20/2024
JPY 0.879676
JPY 0
JPY 0.881572
JPY 0.833158
9/19/2024
JPY 0.834459
JPY 0.879676
JPY 0.846875
JPY 0.822479
9/18/2024
JPY 0.795375
JPY 0.834459
JPY 0.797553
JPY 0.782946
9/17/2024
JPY 0.784042
JPY 0.795375
JPY 0.81866
JPY 0.776381
9/14/2024
JPY 0.802547
JPY 0
JPY 0.802547
JPY 0.795395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,123
0.52%
Market CapJPY 1.25T
VolumeJPY 27.17B
2
JPY 2,557.14
0.14%
Market CapJPY 307.58B
VolumeJPY 14.75B
4
JPY 582.78
1.76%
Market CapJPY 85B
VolumeJPY 769.16M
5
JPY 147.61
2.16%
Market CapJPY 69.12B
VolumeJPY 2.92B
7
JPY 0.583691
1.06%
Market CapJPY 32.93B
VolumeJPY 1.03B
9
JPY 0.105719
0.80%
Market CapJPY 15.43B
VolumeJPY 559.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API