Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
ETH 0.000003+ 70.75%
Market Cap
ETH 136,872
70.44%
Volume (24)
ETH 5,309
0.33%
Circulating Supply
42,243,529,000 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
ETH 0.00000325

Price Change

ETH 0.00000135
70.75%
24h Low / 24h High
ETH 0.00000188 / ETH 0.00000387

Trading Volume

ETH 5,309
0.33%
Volume / Market Cap
0.038788065
Market Dominance
0.01257522%
Market Rank
#198

Newton Project Supply

Circulating Supply
42,243,529,275.95 NEW
Total Supply
98,823,661,261.46 NEW
Max Supply
100,000,000,000 NEW

Newton Project Market Cap

Market Cap
ETH 136,872
70.44%

Fully Diluted
Market Cap

ETH 320,195
2.77%

Newton Project Price Yesterday

Yesterday's Low / High
ETH 0.0000031345661 / ETH 0.0000031710042
Yesterday's Open / Close
ETH 0.0000031710042 / ETH 0.0000031345661
Yesterday's Change
3.08%
Yesterday's Volume
ETH 5,436.7072

Newton Project Price History

7d Low / 7d High
ETH 0.00081760709 / ETH 0.012294395
30d Low / 30d High
ETH 0.0000017893031 / ETH 0.0000036807826
90d Low / 90d High
ETH <0.000001 / ETH 0.0000036807826
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000036807826
All Time HighApr 19, 2019 (5 years ago)
ETH 0.00009522
96.62%
All Time LowOct 11, 2022 (2 years ago)
ETH <0.000001
107886.81%

Data provided by Coingecko API

NEW to ETH converter

Newton Project
Newton ProjectNEW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to ETH)

NEWETH by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (ETH)

Date
1/25/2025
ETH 0.000002
ETH 0
ETH 0.000004
ETH 0.000002
1/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/23/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/22/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
1/21/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
1/19/2025
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,974
0.49%
Market CapETH 2.08T
VolumeETH 20.06B
2
eth
EthereumETH
ETH 3,336.14
1.33%
Market CapETH 402.67B
VolumeETH 11.16B
3
ETH 3.14
1.03%
Market CapETH 181.02B
VolumeETH 2.88B
5
ETH 259
4.84%
Market CapETH 126.24B
VolumeETH 5.04B
6
ETH 688.65
0.89%
Market CapETH 100.51B
VolumeETH 434.09M
7
ETH 0.35415
1.50%
Market CapETH 52.43B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

196
ETH 31.447536
0.61%
Market CapETH 139,563
VolumeETH 2,294
197
ETH 0.00030599
1.24%
Market CapETH 138,203
VolumeETH 6,276
200
ETH 0.00000324
70.66%
Market CapETH 136,985
VolumeETH 5,323
199
ETH 0.00361713
0.66%
Market CapETH 135,955
VolumeETH 7,936
201
ETH 0.000096
2.67%
Market CapETH 134,268
VolumeETH 7,270

Data provided by Coingecko API