Sonic (S) Live Price

Sonic logo
SSonic
$0.040775 -1.75%
Market Cap
$154.42M
1.61%
Volume (24)
$10,794,931
1.24%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04077472

Price Change

$-0.00072606431
1.75%
24h Low / 24h High
$0.04053062 / $0.04186297

Trading Volume

$10,794,931
1.24%
Volume / Market Cap
0.069904846
Market Dominance
0.0063977497%
Market Rank
#197

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$154,423,210
1.61%

Fully Diluted
Market Cap

$158,532,780
2.26%

Sonic Price Yesterday

Yesterday's Low / High
$0.04173623 / $0.041756269
Yesterday's Open / Close
$0.041756269 / $0.04173623
Yesterday's Change
2.33%
Yesterday's Volume
$11,381,467

Sonic Price History

7d Low / 7d High
$0.039648103 / $0.046122039
30d Low / 30d High
$0.041151147 / $0.042211699
90d Low / 90d High
$0.041151147 / $0.046122039
52 Week Low / 52 Week High
$0.039648103 / $0.046122039
All Time HighJan 4, 2025 (1 years ago)
$1.029
96.04%
All Time LowFeb 28, 2026 (1 months ago)
$0.03683683
10.63%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$977,755
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.0001
$209,203
Recently
HTX
HTX
$0.04
S/USDT
$0.0001
$155,761
Recently
Gate
Gate
$0.04
S/USDT
$0.00004
$43,917
Recently
Kraken
Kraken
$0.04
S/USD
$0.0002
$27,986
Recently
Binance US
Binance US
$0.03
S/USDT
$0.0096
$37
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0007
$20
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000023
$0
Recently
Binance US
Binance US
$0
S/USD
$0.00759
$0
Recently

Sonic Historical Price Data (USD)

Date
4/4/2026
$0.042016
$0
$0.042016
$0.041151
4/3/2026
$0.041789
$0.042016
$0.042643
$0.041561
4/2/2026
$0.045548
$0.041789
$0.045902
$0.041441
4/1/2026
$0.04089
$0.045548
$0.046122
$0.04089
3/31/2026
$0.040079
$0.04089
$0.041306
$0.040079
3/30/2026
$0.039813
$0.040079
$0.04141
$0.039813
3/29/2026
$0.041097
$0.039813
$0.041136
$0.039648

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.040775 per (S/USD) today with a current market cap of 154.42M USD. 24-hour trading volume is $ 10,794,931 USD. S to USD price is updated in real-time. Sonic is -1.75% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
8
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 9 minutes and 19 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,010
0.09%
Market Cap$1.34T
Volume$16.66B
2
$2,043.81
0.32%
Market Cap$246.66B
Volume$6.79B
4
$593.2
0.51%
Market Cap$80.89B
Volume$485.24M
5
$1.3
0.88%
Market Cap$79.86B
Volume$1.05B
7
$79.84
0.28%
Market Cap$45.73B
Volume$1.79B
10
$0.09
0.65%
Market Cap$13.88B
Volume$563.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$158.5M
Volume$288,047
196
$0.28
0.65%
Market Cap$156.38M
Volume$4.1M
198
Market Cap$151.38M
Volume$3.6M
199
$1.21
0.02%
Market Cap$150.54M
Volume$4,368

Data provided by Coingecko API