Sonic (S) Live Price

Sonic logo
SSonic
$0.046092 -0.98%
Market Cap
$174.45M
0.97%
Volume (24)
$18,300,827
4.06%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04609224

Price Change

$-0.00045728211
0.98%
24h Low / 24h High
$0.04554711 / $0.0478517

Trading Volume

$18,300,827
4.06%
Volume / Market Cap
0.10490612
Market Dominance
0.006463234%
Market Rank
#193

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$174,449,560
0.97%

Fully Diluted
Market Cap

$179,092,080
1.68%

Sonic Price Yesterday

Yesterday's Low / High
$0.046374906 / $0.047387999
Yesterday's Open / Close
$0.046374906 / $0.047387999
Yesterday's Change
1.68%
Yesterday's Volume
$21,067,404

Sonic Price History

7d Low / 7d High
$0.041415414 / $0.047845894
30d Low / 30d High
$0.043348778 / $0.047387999
90d Low / 90d High
$0.042237677 / $0.047387999
52 Week Low / 52 Week High
$0.041415414 / $0.047463539
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.52%
All Time LowFeb 28, 2026 (1 months ago)
$0.03683683
25.12%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
S/USDT
$0.00001
$2,425,912
Recently
HTX
HTX
$0.05
S/USDT
$0.0002
$660,967
Recently
KuCoin
KuCoin
$0.05
S/USDT
$0.0001
$240,762
Recently
Gate
Gate
$0.05
S/USDT
$0.00011
$68,659
Recently
Kraken
Kraken
$0.05
S/USD
$0.0002
$66,807
Recently
Kraken
Kraken
$0.05
S/USDT
$0.0003
$1,430
Recently
Binance US
Binance US
$0.04
S/USDT
$0.0048
$59
Recently
Bitstamp
Bitstamp
$0.05
S/USD
$0.000034
$0
Recently
Binance US
Binance US
$0
S/USD
$0.00541
$0
Recently

Sonic Historical Price Data (USD)

Date
4/24/2026
$0.043989
$0
$0.047388
$0.043714
4/23/2026
$0.043468
$0.043989
$0.04426
$0.042744
4/22/2026
$0.043068
$0.043468
$0.044783
$0.043068
4/21/2026
$0.043125
$0.043068
$0.043561
$0.042238
4/20/2026
$0.041415
$0.043125
$0.043969
$0.041415
4/19/2026
$0.042844
$0.041415
$0.042844
$0.041525
4/18/2026
$0.046974
$0.042844
$0.047464
$0.042927

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.046092 per (S/USD) today with a current market cap of 174.45M USD. 24-hour trading volume is $ 18,300,827 USD. S to USD price is updated in real-time. Sonic is -0.98% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

0 hours, 19 minutes and 42 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,600
0.26%
Market Cap$1.55T
Volume$17.31B
2
$2,319.24
0.21%
Market Cap$279.87B
Volume$5.6B
4
$1.42
0.69%
Market Cap$87.83B
Volume$941.15M
5
$629.64
1.09%
Market Cap$84.88B
Volume$507.97M
7
$86.12
0.14%
Market Cap$49.59B
Volume$1.63B
10
$0.1
0.16%
Market Cap$15.09B
Volume$835.7M

Data provided by Coingecko API

More Cryptocurrencies

190
$1.13
1.03%
Market Cap$183.34M
Volume$2.72M
191
$0.18
0.17%
Market Cap$178.17M
Volume$42.64M
192
$0.00469613
1.10%
Market Cap$177.62M
Volume$5.31M
195
Market Cap$172.64M
Volume$10.36M

Data provided by Coingecko API