Sonic (S) Live Price

Sonic logo
SSonic
$0.041888 -3.91%
Market Cap
$158.6M
3.87%
Volume (24)
$16,002,982
0.41%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
$0.04188791

Price Change

$-0.0017022015
3.91%
24h Low / 24h High
$0.04170375 / $0.04425301

Trading Volume

$16,002,982
0.41%
Volume / Market Cap
0.10090388
Market Dominance
0.0063729271%
Market Rank
#205

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$158,596,300
3.87%

Fully Diluted
Market Cap

$162,816,920
1.65%

Sonic Price Yesterday

Yesterday's Low / High
$0.042318435 / $0.042899075
Yesterday's Open / Close
$0.042318435 / $0.042899075
Yesterday's Change
1.69%
Yesterday's Volume
$22,813,699

Sonic Price History

7d Low / 7d High
$0.03776087 / $0.044108119
30d Low / 30d High
$0.041829959 / $0.044108119
90d Low / 90d High
$0.040688227 / $0.044108119
52 Week Low / 52 Week High
$0.03776087 / $0.044108119
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.93%
All Time LowFeb 28, 2026 (14 days ago)
$0.03683683
13.79%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$1,905,250
Recently
Gate
Gate
$0.04
S/USDT
$0.00002
$246,384
Recently
HTX
HTX
$0.04
S/USDT
$0.0001
$147,952
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.0001
$116,972
Recently
Kraken
Kraken
$0.04
S/USD
$0.0001
$45,627
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0002
$2,639
Recently
Binance US
Binance US
$0.03
S/USD
$0.00799
$85
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000017
$0
Recently
Binance US
Binance US
$0
S/USDT
$0.00858
$0
Recently

Sonic Historical Price Data (USD)

Date
3/13/2026
$0.042726
$0
$0.044108
$0.042318
3/12/2026
$0.041802
$0.042726
$0.042505
$0.041121
3/11/2026
$0.041325
$0.041802
$0.042515
$0.041212
3/10/2026
$0.040032
$0.041325
$0.042444
$0.040032
3/9/2026
$0.03854
$0.040032
$0.040784
$0.03854
3/8/2026
$0.038651
$0.03854
$0.038804
$0.037761
3/7/2026
$0.03971
$0.038651
$0.0398
$0.038462

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.041888 per (S/USD) today with a current market cap of 158.6M USD. 24-hour trading volume is $ 16,002,982 USD. S to USD price is updated in real-time. Sonic is -3.91% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

11 hours, 25 minutes and 41 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,754
2.10%
Market Cap$1.41T
Volume$50.92B
2
$2,075.82
2.10%
Market Cap$250.52B
Volume$22.14B
4
$653.86
1.90%
Market Cap$89.12B
Volume$1.13B
5
$1.39
2.18%
Market Cap$85.2B
Volume$2.46B
7
$86.96
3.51%
Market Cap$49.65B
Volume$4.14B
10
$0.1
4.35%
Market Cap$14.62B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

202
$4,278.67
3.66%
Market Cap$161.65M
Volume$8.49M
203
$0.00339554
4.37%
Market Cap$161.06M
Volume$38.5M
204
Market Cap$158.62M
Volume$37.86M
Market Cap$158.39M
Volume$15,829
207
$0.45
1.46%
Market Cap$156.43M
Volume$32.71M

Data provided by Coingecko API