Sonic (S) Live Price

Sonic logo
SSonic
$0.04681 -6.42%
Market Cap
$177.16M
6.46%
Volume (24)
$17,218,799
1.00%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04681017

Price Change

$-0.0032127749
6.42%
24h Low / 24h High
$0.04636287 / $0.050069

Trading Volume

$17,218,799
1.00%
Volume / Market Cap
0.09719414
Market Dominance
0.0064559476%
Market Rank
#198

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$177,158,820
6.46%

Fully Diluted
Market Cap

$181,873,430
6.28%

Sonic Price Yesterday

Yesterday's Low / High
$0.049844103 / $0.050046842
Yesterday's Open / Close
$0.049844103 / $0.050046842
Yesterday's Change
6.28%
Yesterday's Volume
$16,361,092

Sonic Price History

7d Low / 7d High
$0.046425266 / $0.057932034
30d Low / 30d High
$0.048019464 / $0.050336293
90d Low / 90d High
$0.048019464 / $0.054481128
52 Week Low / 52 Week High
$0.048019464 / $0.057932034
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.45%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
27.03%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
S/USDT
$0.00001
$2,386,645
Recently
HTX
HTX
$0.05
S/USDT
$0.0001
$630,655
Recently
KuCoin
KuCoin
$0.05
S/USDT
$0.00003
$219,241
Recently
Kraken
Kraken
$0.05
S/USD
$0.0001
$105,169
Recently
Gate
Gate
$0.05
S/USDT
$0.00008
$79,078
Recently
Kraken
Kraken
$0.05
S/USDT
$0.0008
$229
Recently
Binance US
Binance US
$0.05
S/USD
$0.00186
$94
Recently
Binance US
Binance US
$0.05
S/USDT
$0.0028
$74
Recently
Bitstamp
Bitstamp
$0.05
S/USD
$0.000044
$0
Recently

Sonic Historical Price Data (USD)

Date
5/14/2026
$0.048467
$0
$0.050336
$0.048019
5/13/2026
$0.050268
$0.048467
$0.051941
$0.048268
5/12/2026
$0.053024
$0.050268
$0.053024
$0.04943
5/11/2026
$0.055058
$0.053024
$0.055058
$0.052605
5/10/2026
$0.052464
$0.055058
$0.057932
$0.052
5/9/2026
$0.053746
$0.052464
$0.054045
$0.051592
5/8/2026
$0.048878
$0.053746
$0.054782
$0.04885

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.04681 per (S/USD) today with a current market cap of 177.16M USD. 24-hour trading volume is $ 17,218,799 USD. S to USD price is updated in real-time. Sonic is -6.42% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 1 minute and 39 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.91%
Market Cap$1.58T
Volume$38.7B
2
$2,220.75
3.27%
Market Cap$267.88B
Volume$17.05B
4
$672.67
1.16%
Market Cap$90.64B
Volume$1.1B
5
$1.43
4.45%
Market Cap$88.45B
Volume$2.54B
7
$89.19
3.76%
Market Cap$51.55B
Volume$3.27B
10
$0.11
2.52%
Market Cap$17.51B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

195
$0.5
7.01%
Market Cap$178.43M
Volume$29.16M
196
Market Cap$177.9M
Volume$15.19M
197
$2.12
0.75%
Market Cap$177.42M
Volume$1.8M
199
$0.08
9.24%
Market Cap$176.5M
Volume$8.21M
200
$0.5
15.45%
Market Cap$176M
Volume$31.97M

Data provided by Coingecko API