Nightingale Token (NGIT) Live Price

Nightingale Token logo
NGITNightingale Token
JPY 35.54-5.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 149,588
0.07%
Circulating Supply
0 NGIT
Issue Date
-

Data provided by Coingecko API

NGIT price Statistics

Nightingale Token Price Today

Nightingale Token Price
JPY 35.54

Price Change

JPY -1.9807287
5.28%
24h Low / 24h High
JPY 35.19 / JPY 38.01

Trading Volume

JPY 149,588
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nightingale Token Supply

Circulating Supply
0 NGIT
Total Supply
1,677,560 NGIT
Max Supply
5,000,000 NGIT

Nightingale Token Market Cap

Fully Diluted
Market Cap

JPY 59,037,718
6.35%

Nightingale Token Price Yesterday

Yesterday's Low / High
JPY 37.566176 / JPY 37.591546
Yesterday's Open / Close
JPY 37.591546 / JPY 37.566176
Yesterday's Change
5.43%
Yesterday's Volume
JPY 158,228.24

Nightingale Token Price History

7d Low / 7d High
JPY 0.23598603 / JPY 0.25266808
30d Low / 30d High
JPY 36.971578 / JPY 38.001901
90d Low / 90d High
JPY 36.021734 / JPY 38.381788
52 Week Low / 52 Week High
JPY 35.119189 / JPY 38.381788
All Time HighMar 8, 2023 (1 years ago)
JPY 162.04
78.28%
All Time LowJan 23, 2024 (2 months ago)
JPY 19.97
76.20%

Data provided by Coingecko API

NGIT to JPY converter

Nightingale Token
Nightingale TokenNGIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nightingale Token Price Chart (NGIT to JPY)

NGITJPY by TradingView

Nightingale Token Exchanges

Instant crypto to crypto exchange coming soon!

Nightingale Token Historical Price Data (JPY)

Date
4/11/2024
JPY 37.665295
JPY 0
JPY 38.001901
JPY 37.342471
4/10/2024
JPY 36.65113
JPY 37.665295
JPY 37.763569
JPY 36.021734
4/9/2024
JPY 38.005985
JPY 36.65113
JPY 38.005985
JPY 36.435622
4/8/2024
JPY 36.736015
JPY 38.005985
JPY 38.381788
JPY 36.674246
4/7/2024
JPY 36.598253
JPY 36.736015
JPY 37.09409
JPY 36.569179
4/6/2024
JPY 35.994113
JPY 36.598253
JPY 36.438
JPY 35.794856
4/5/2024
JPY 36.174043
JPY 35.994113
JPY 36.174043
JPY 35.119189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,613
4.88%
Market CapJPY 1.3T
VolumeJPY 31.87B
2
JPY 3,228.36
7.75%
Market CapJPY 384.98B
VolumeJPY 17.55B
4
JPY 582.59
3.21%
Market CapJPY 89.71B
VolumeJPY 2.88B
8
JPY 0.529648
13.10%
Market CapJPY 29.12B
VolumeJPY 2B
11
JPY 0.470651
18.78%
Market CapJPY 16.88B
VolumeJPY 712.98M
589
JPY 1.004
0.18%
Market CapJPY 67.97M
VolumeJPY 874,152

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API