Nitro (NITRO) Live Price

Nitro logo
NITRONitro
GBP 0.000004 -20.76%
Market Cap
GBP 1.73M
21.41%
Volume (24)
GBP 2,354,665
0.43%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
GBP 0.00000412

Price Change

GBP -0.0000010793151
20.76%
24h Low / 24h High
GBP 0.00000402 / GBP 0.00000538

Trading Volume

GBP 2,354,665
0.43%
Volume / Market Cap
1.3610725
Market Dominance
0.000060564156%
Market Rank
#2978

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
GBP 1,730,007
21.41%

Fully Diluted
Market Cap

GBP 1,730,007
19.53%

Nitro Price Yesterday

Yesterday's Low / High
GBP 0.0000051150399 / GBP 0.0000051218691
Yesterday's Open / Close
GBP 0.0000051218691 / GBP 0.0000051150399
Yesterday's Change
19.51%
Yesterday's Volume
GBP 2,661,958.8

Nitro Price History

7d Low / 7d High
GBP 0.0000057455775 / GBP 0.000008144333
30d Low / 30d High
GBP 0.0000049769877 / GBP 0.0000054786125
90d Low / 90d High
GBP 0.0000049769877 / GBP 0.0000057932154
52 Week Low / 52 Week High
GBP 0.0000047179544 / GBP 0.0000060885984
All Time HighMay 23, 2025 (2 months ago)
GBP 0.00001602
74.55%
All Time LowApr 20, 2025 (3 months ago)
GBP 0.00000109
275.57%

Data provided by Coingecko API

NITRO to GBP converter

Nitro
NitroNITRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to GBP)

NITROGBP by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
7/23/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
7/22/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
7/21/2025
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000005
7/20/2025
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
7/19/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
7/18/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,789
1.78%
Market CapGBP 2.32T
VolumeGBP 91.18B
2
GBP 3,646.86
2.33%
Market CapGBP 440.39B
VolumeGBP 48.75B
3
GBP 3.08
4.22%
Market CapGBP 182.73B
VolumeGBP 7.73B
5
GBP 774.77
0.62%
Market CapGBP 108.01B
VolumeGBP 2.11B
6
GBP 182.33
3.01%
Market CapGBP 98.1B
VolumeGBP 17.01B
8
GBP 0.228058
4.53%
Market CapGBP 34.27B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2974
GBP 0.00173798
0.65%
Market CapGBP 1.74M
VolumeGBP 425
2975
GBP 0.00028993
0.24%
Market CapGBP 1.74M
VolumeGBP 241,962
2976
GBP 0.00173777
18.13%
Market CapGBP 1.73M
VolumeGBP 2.97M
2979
GBP 0.00899435
0.69%
Market CapGBP 1.73M
VolumeGBP 126,689
2977
GBP 0.00000412
20.79%
Market CapGBP 1.73M
VolumeGBP 2.35M

Data provided by Coingecko API