Nitro (NITRO) Live Price

Nitro logo
NITRONitro
GBP 0.000004 -4.28%
Market Cap
GBP 1.83M
4.25%
Volume (24)
GBP 128,190
0.31%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
GBP 0.00000436

Price Change

GBP <0.000001
4.28%
24h Low / 24h High
GBP 0.00000339 / GBP 0.00000532

Trading Volume

GBP 128,190
0.31%
Volume / Market Cap
0.069975076
Market Dominance
0.000069687381%
Market Rank
#2770

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
GBP 1,831,938
4.25%

Fully Diluted
Market Cap

GBP 1,831,938
0.88%

Nitro Price Yesterday

Yesterday's Low / High
GBP 0.000004040172 / GBP 0.0000047606117
Yesterday's Open / Close
GBP 0.0000047606117 / GBP 0.000004040172
Yesterday's Change
0.92%
Yesterday's Volume
GBP 165,630.97

Nitro Price History

7d Low / 7d High
GBP 0.0000025382173 / GBP 0.0000064810994
30d Low / 30d High
GBP 0.0000030243214 / GBP 0.0000047870483
90d Low / 90d High
GBP 0.0000025136098 / GBP 0.0000047870483
52 Week Low / 52 Week High
GBP 0.0000020694492 / GBP 0.00000483114
All Time HighJan 26, 2025 (11 days ago)
GBP 0.00000709
37.45%
All Time LowJan 23, 2025 (15 days ago)
GBP 0.00000115
285.08%

Data provided by Coingecko API

NITRO to GBP converter

Nitro
NitroNITRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to GBP)

NITROGBP by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (GBP)

Date
2/6/2025
GBP 0.000003
GBP 0
GBP 0.000005
GBP 0.000003
2/5/2025
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
2/4/2025
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
2/3/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
2/2/2025
GBP 0.000004
GBP 0.000003
GBP 0.000005
GBP 0.000003
2/1/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000003
1/31/2025
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,303
1.23%
Market CapGBP 1.93T
VolumeGBP 46.01B
2
GBP 2,735.72
3.56%
Market CapGBP 329.72B
VolumeGBP 30.55B
4
GBP 2.35
3.96%
Market CapGBP 135.5B
VolumeGBP 6.46B
5
GBP 195.46
3.31%
Market CapGBP 95.31B
VolumeGBP 4.83B
6
GBP 585.02
0.81%
Market CapGBP 85.35B
VolumeGBP 1.04B
8
GBP 0.252209
4.44%
Market CapGBP 37.3B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2768
GBP 0.79862
1.23%
Market CapGBP 1.86M
VolumeGBP 39
2769
GBP 0.00813516
3.56%
Market CapGBP 1.86M
VolumeGBP 9,834
2757
GBP 0.00186161
12.56%
Market CapGBP 1.86M
VolumeGBP 740,367
2771
GBP 0.17261
4.95%
Market CapGBP 1.86M
VolumeGBP 18,755
2772
GBP 0.00662163
6.50%
Market CapGBP 1.86M
VolumeGBP 1,188

Data provided by Coingecko API