Nitro (NITRO) Live Price

Nitro logo
NITRONitro
GBP 0.000004 -13.14%
Market Cap
GBP 1.86M
13.18%
Volume (24)
GBP 2,650,449
1.20%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
GBP 0.00000443

Price Change

GBP <0.000001
13.14%
24h Low / 24h High
GBP 0.00000402 / GBP 0.00000523

Trading Volume

GBP 2,650,449
1.20%
Volume / Market Cap
1.4241931
Market Dominance
0.000065150595%
Market Rank
#2910

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
GBP 1,861,018
13.18%

Fully Diluted
Market Cap

GBP 1,861,018
3.04%

Nitro Price Yesterday

Yesterday's Low / High
GBP 0.0000045664779 / GBP 0.0000045738014
Yesterday's Open / Close
GBP 0.0000045664779 / GBP 0.0000045738014
Yesterday's Change
3.07%
Yesterday's Volume
GBP 2,663,951.7

Nitro Price History

7d Low / 7d High
GBP 0.0000055352388 / GBP 0.000008144333
30d Low / 30d High
GBP 0.0000041205923 / GBP 0.0000052623817
90d Low / 90d High
GBP 0.0000041205923 / GBP 0.0000057932154
52 Week Low / 52 Week High
GBP 0.0000041205923 / GBP 0.0000060719667
All Time HighMay 23, 2025 (2 months ago)
GBP 0.00001602
72.38%
All Time LowApr 20, 2025 (3 months ago)
GBP 0.00000109
307.66%

Data provided by Coingecko API

NITRO to GBP converter

Nitro
NitroNITRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to GBP)

NITROGBP by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000004
7/24/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
7/23/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
7/22/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
7/21/2025
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000005
7/20/2025
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
7/19/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,533
1.72%
Market CapGBP 2.34T
VolumeGBP 66.25B
2
GBP 3,749.21
3.33%
Market CapGBP 452.5B
VolumeGBP 38.62B
3
GBP 3.16
2.39%
Market CapGBP 187.12B
VolumeGBP 6.52B
5
GBP 781.21
2.56%
Market CapGBP 108.8B
VolumeGBP 1.66B
6
GBP 186.6
4.41%
Market CapGBP 100.38B
VolumeGBP 13.94B
8
GBP 0.237996
4.41%
Market CapGBP 35.66B
VolumeGBP 8.6B

Data provided by Coingecko API

More Cryptocurrencies

2906
GBP 0.02221452
4.82%
Market CapGBP 1.87M
VolumeGBP 636
Market CapGBP 1.87M
VolumeGBP 35,758
2908
GBP 0.0216328
1.20%
Market CapGBP 1.87M
VolumeGBP 99,346
2909
GBP 0.744381
0.47%
Market CapGBP 1.86M
VolumeGBP 2.94M
2911
GBP 0.03715573
0.63%
Market CapGBP 1.86M
VolumeGBP 5,234

Data provided by Coingecko API