Nitro (NITRO) Live Price

Nitro logo
NITRONitro
GBP 0.000004 -6.07%
Market Cap
GBP 1.78M
6.17%
Volume (24)
GBP 422,762
0.61%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
GBP 0.00000424

Price Change

GBP <0.000001
6.07%
24h Low / 24h High
GBP 0.00000413 / GBP 0.00000521

Trading Volume

GBP 422,762
0.61%
Volume / Market Cap
0.23776575
Market Dominance
0.000062246433%
Market Rank
#2997

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
GBP 1,778,061
6.17%

Fully Diluted
Market Cap

GBP 1,778,061
2.92%

Nitro Price Yesterday

Yesterday's Low / High
GBP 0.0000043471813 / GBP 0.0000043742971
Yesterday's Open / Close
GBP 0.0000043742971 / GBP 0.0000043471813
Yesterday's Change
2.77%
Yesterday's Volume
GBP 2,455,364.6

Nitro Price History

7d Low / 7d High
GBP 0.0000055352388 / GBP 0.0000078380752
30d Low / 30d High
GBP 0.0000041288143 / GBP 0.00000476046
90d Low / 90d High
GBP 0.0000041205923 / GBP 0.000005328509
52 Week Low / 52 Week High
GBP 0.0000041205923 / GBP 0.0000060513553
All Time HighMay 23, 2025 (2 months ago)
GBP 0.00001602
73.51%
All Time LowApr 20, 2025 (3 months ago)
GBP 0.00000109
290.93%

Data provided by Coingecko API

NITRO to GBP converter

Nitro
NitroNITRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to GBP)

NITROGBP by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (GBP)

Date
7/27/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000004
7/26/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
7/25/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
7/24/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
7/23/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
7/22/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
7/21/2025
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,635
0.39%
Market CapGBP 2.36T
VolumeGBP 38.25B
2
GBP 3,871.25
1.41%
Market CapGBP 467.02B
VolumeGBP 34.72B
3
GBP 3.23
1.20%
Market CapGBP 191.31B
VolumeGBP 6.7B
5
GBP 846.91
6.06%
Market CapGBP 117.91B
VolumeGBP 3.41B
6
GBP 191.22
1.70%
Market CapGBP 102.86B
VolumeGBP 9.82B
8
GBP 0.240506
0.94%
Market CapGBP 36.1B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 0.00662141
1.22%
Market CapGBP 1.78M
VolumeGBP 79,663
2995
GBP 0.927156
0.99%
Market CapGBP 1.78M
VolumeGBP 1,576
2996
GBP 0.00104069
8.07%
Market CapGBP 1.78M
VolumeGBP 148,669
2998
GBP 0.100993
0%
Market CapGBP 1.77M
VolumeGBP 1,010
Market CapGBP 1.77M
VolumeGBP 4,322

Data provided by Coingecko API