NIX (NIX) Live Price

NIX logo
NIXNIX
GBP 0.002288+ 2.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 447
2.08%
Circulating Supply
0 NIX
Issue Date
-

Data provided by Coingecko API

NIX price Statistics

NIX Price Today

NIX Price
GBP 0.00228764

Price Change

GBP 0.00005853
2.63%
24h Low / 24h High
GBP 0.00221745 / GBP 0.00228844

Trading Volume

GBP 447.18
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NIX Supply

Circulating Supply
0 NIX
Total Supply
200,000,000 NIX
Max Supply
200,000,000 NIX

NIX Market Cap

Fully Diluted
Market Cap

GBP 457,359
2.45%

NIX Price Yesterday

Yesterday's Low / High
GBP 0.0022321001 / GBP 0.002232168
Yesterday's Open / Close
GBP 0.0022321001 / GBP 0.002232168
Yesterday's Change
2.49%
Yesterday's Volume
GBP 523.68525

NIX Price History

7d Low / 7d High
GBP 0.0029527296 / GBP 0.0031513506
30d Low / 30d High
GBP 0.0021878527 / GBP 0.0022365558
90d Low / 90d High
GBP 0.0021851622 / GBP 0.002287329
52 Week Low / 52 Week High
GBP 0.0021851622 / GBP 0.0024070361
All Time HighNov 14, 2023 (1 years ago)
GBP 0.01654414
86.18%
All Time LowOct 6, 2023 (1 years ago)
GBP 0.00064961
252.02%

Data provided by Coingecko API

NIX to GBP converter

NIX
NIXNIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIX Safely with 3Commas

Use a proven backtested strategy for NIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIX Price Chart (NIX to GBP)

    NIXGBP by TradingView

    NIX Exchanges

    Instant crypto to crypto exchange coming soon!

    NIX Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.002197
    GBP 0
    GBP 0.002237
    GBP 0.002197
    9/5/2025
    GBP 0.002243
    GBP 0.002197
    GBP 0.002256
    GBP 0.002185
    9/4/2025
    GBP 0.002267
    GBP 0.002243
    GBP 0.002272
    GBP 0.002229
    9/3/2025
    GBP 0.00224
    GBP 0.002267
    GBP 0.002287
    GBP 0.00224
    9/2/2025
    GBP 0.002263
    GBP 0.00224
    GBP 0.002314
    GBP 0.002256
    9/1/2025
    GBP 0.002316
    GBP 0.002263
    GBP 0.00233
    GBP 0.002249
    8/31/2025
    GBP 0.002407
    GBP 0.002316
    GBP 0.002407
    GBP 0.002299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 43 seconds

    Explore Our Other Products for NIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,000
    0.68%
    Market CapGBP 2.21T
    VolumeGBP 21.13B
    2
    GBP 4,279.37
    0.05%
    Market CapGBP 516.18B
    VolumeGBP 14.11B
    3
    GBP 2.87
    2.24%
    Market CapGBP 170.63B
    VolumeGBP 2.89B
    5
    GBP 874.48
    1.76%
    Market CapGBP 121.63B
    VolumeGBP 774.29M
    6
    GBP 202.04
    0.72%
    Market CapGBP 109.48B
    VolumeGBP 3.13B
    9
    GBP 0.221586
    3.44%
    Market CapGBP 33.43B
    VolumeGBP 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API