NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
RUB 42.74 -2.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 312,255
0.03%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
RUB 42.74

Price Change

RUB -1.2488675
2.84%
24h Low / 24h High
RUB 40.43 / RUB 44.06

Trading Volume

RUB 312,255
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

RUB 11,176,835
7.51%

NoahSwap Price Yesterday

Yesterday's Low / High
RUB 43.988736 / RUB 44.03044
Yesterday's Open / Close
RUB 44.03044 / RUB 43.988736
Yesterday's Change
2.88%
Yesterday's Volume
RUB 317,376.69

NoahSwap Price History

7d Low / 7d High
RUB 0.38239822 / RUB 0.45261548
30d Low / 30d High
RUB 40.576427 / RUB 44.06101
90d Low / 90d High
RUB 40.576427 / RUB 45.252198
52 Week Low / 52 Week High
RUB 40.576427 / RUB 49.994548
All Time HighDec 4, 2024 (24 days ago)
RUB 82.71
48.35%
All Time LowDec 14, 2024 (14 days ago)
RUB 31.3
36.48%

Data provided by Coingecko API

NOAH to RUB converter

NoahSwap
NoahSwapNOAH
Russian RubleRUB

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to RUB)

NOAHRUB by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (RUB)

Date
12/27/2024
RUB 40.576427
RUB 0
RUB 44.06101
RUB 40.576427
12/26/2024
RUB 41.992147
RUB 40.576427
RUB 45.252198
RUB 40.591261
12/25/2024
RUB 43.884453
RUB 41.992147
RUB 43.884453
RUB 41.674017
12/24/2024
RUB 45.055837
RUB 43.884453
RUB 45.120707
RUB 42.170323
12/23/2024
RUB 43.334769
RUB 45.055837
RUB 45.075359
RUB 42.052992
12/22/2024
RUB 44.56482
RUB 43.334769
RUB 44.984255
RUB 42.944128
12/21/2024
RUB 47.967706
RUB 44.56482
RUB 49.994548
RUB 44.330295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,933
0.59%
Market CapRUB 1.88T
VolumeRUB 23.58B
2
RUB 3,394.31
2.38%
Market CapRUB 409.15B
VolumeRUB 13.95B
4
RUB 2.19
2.32%
Market CapRUB 125.88B
VolumeRUB 2.56B
5
RUB 724.08
4.97%
Market CapRUB 105.73B
VolumeRUB 1.03B
6
RUB 193.29
4.71%
Market CapRUB 92.79B
VolumeRUB 2.55B
7
RUB 0.322242
3.53%
Market CapRUB 47.51B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API