Nodepay (NC) Live Price

Nodepay logo
NCNodepay
$0.001027+ 2.25%
Market Cap
$654,814
2.25%
Volume (24)
$65,673
0.33%
Circulating Supply
637,484,030 NC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NC price Statistics

Nodepay Price Today

Nodepay Price
$0.00102719

Price Change

$0.00002259
2.25%
24h Low / 24h High
$0.00099603 / $0.00103399

Trading Volume

$65,673
0.33%
Volume / Market Cap
0.1002926
Market Dominance
0.000022493059%
Market Rank
#3423

Nodepay Supply

Circulating Supply
637,484,032.772 NC
Total Supply
999,921,048.705 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
$654,814
2.25%

Fully Diluted
Market Cap

$1,027,104
1.01%

Nodepay Price Yesterday

Yesterday's Low / High
$0.00101681 / $0.0010170961
Yesterday's Open / Close
$0.00101681 / $0.0010170961
Yesterday's Change
1.01%
Yesterday's Volume
$68,828.112

Nodepay Price History

7d Low / 7d High
$0.00095497255 / $0.0011531112
30d Low / 30d High
$0.00099425344 / $0.0010221027
90d Low / 90d High
$0.00095497255 / $0.0010241836
52 Week Low / 52 Week High
$0.00091791554 / $0.0011531112
All Time HighJan 17, 2025 (1 years ago)
$0.329888
99.69%
All Time LowJun 23, 2026 (3 months ago)
$0.00026093
293.66%

Data provided by Coingecko API

NC to USD converter

Nodepay
NodepayNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to USD)

NCUSD by TradingView

Nodepay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0009862
NC/USDT
$0.0000199
$7,407
Recently
Gate.io
$0.0009911
NC/USDT
$0.0000021
$6,208
Recently

Nodepay Historical Price Data (USD)

Date
10/11/2026
$0.000998
$0.001017
$0.001022
$0.000998
10/10/2026
$0.000988
$0.000998
$0.000999
$0.000984
10/9/2026
$0.000994
$0.000988
$0.001007
$0.000983
10/8/2026
$0.001044
$0.000994
$0.001044
$0.000955
10/7/2026
$0.00115
$0.001044
$0.001152
$0.001037
10/6/2026
$0.001069
$0.00115
$0.001153
$0.001045
10/5/2026
$0.000944
$0.001069
$0.001081
$0.000918

Data provided by Coingecko API

NC Price Live Data

The live price of NC is $ 0.001027 per (NC/USD) today with a current market cap of 654,814 USD. 24-hour trading volume is $ 65,673 USD. NC to USD price is updated in real-time. Nodepay is +2.25% in the last 24 hours. It has a circulating supply of $ 637,484,030 NC.

Nodepay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 40 minutes and 0 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

3198
Market Cap$831,916
Volume$2,045
3199
$0.00044681
0.38%
Market Cap$830,864
Volume$7,254
3200
$0.99
0.31%
Market Cap$830,067
Volume$1.56M
3201
$172.04
14.55%
Market Cap$829,950
Volume$1.88M
3203
$0.01
0.31%
Market Cap$827,242
Volume$58
3202
$0.0000083
3.13%
Market Cap$825,806
Volume$7,049
3204
$0.00117369
3.12%
Market Cap$825,572
Volume$298
3205
Market Cap$824,742
Volume$11
3206
$0.00082348
2.93%
Market Cap$823,649
Volume$831
3207
$0.00082382
0.95%
Market Cap$823,391
Volume$51,689
3208
$0.00084384
15.06%
Market Cap$822,552
Volume$505,645
3209
$0
10.67%
Market Cap$820,992
Volume$16,753
Market Cap$820,078
Volume$151,886
Market Cap$820,030
Volume$666
Market Cap$818,424
Volume$18,082
3213
$0.00260821
16.52%
Market Cap$817,580
Volume$19,720
3212
$0.0005965
1.21%
Market Cap$817,536
Volume$7,923
3215
$0.02
2.49%
Market Cap$816,587
Volume$5,637
3216
$0.01
0.71%
Market Cap$815,613
Volume$134,801
$0.0002779
0%
Market Cap$815,170
Volume$5
3217
$0.00103509
7.64%
Market Cap$813,290
Volume$24,766
$0.00102797
0%
Market Cap$812,269
Volume$45
3218
$0.00226931
61.28%
Market Cap$811,850
Volume$16,124
3219
$0.00001058
2.45%
Market Cap$811,433
Volume$637
3220
$0.00080979
1.07%
Market Cap$810,383
Volume$12,612
3222
$0.00080812
1.07%
Market Cap$808,629
Volume$974
Market Cap$808,220
Volume$25,221
3225
$0.00060603
2.57%
Market Cap$805,706
Volume$738
3224
$1.4
21.96%
Market Cap$805,287
Volume$493,004
Market Cap$804,129
Volume$42
Market Cap$803,161
Volume$3,962
3227
$3.54
0.65%
Market Cap$802,787
Volume$177
3221
$0.00055762
14.17%
Market Cap$802,734
Volume$5.17M
3228
$0.00000242
2.60%
Market Cap$801,615
Volume$8,517
Market Cap$799,342
Volume$19,975
3229
$0.00003997
3.10%
Market Cap$798,778
Volume$3.39M
3232
$0.00347126
1.72%
Market Cap$798,564
Volume$492
3231
$0.00080042
0.64%
Market Cap$798,337
Volume$25,294
3233
$0.00079818
3.74%
Market Cap$798,217
Volume$4,907
3235
$0.01
12.18%
Market Cap$796,098
Volume$1,008
3234
$0.00004854
0%
Market Cap$796,091
Volume$11,702
Market Cap$795,303
Volume$149,630
3238
$0.0000002
2.58%
Market Cap$795,238
Volume$297
$5.43
0%
Market Cap$794,396
Volume$0
3236
$0.00128383
4.08%
Market Cap$794,144
Volume$32,970
3240
$0.00007941
1.25%
Market Cap$794,055
Volume$17
3241
$0.00085559
3.60%
Market Cap$794,026
Volume$5,594
3242
$0.00080803
6.38%
Market Cap$793,488
Volume$14,374
Market Cap$793,088
Volume$30
3239
$0.00081568
23.77%
Market Cap$791,858
Volume$2.17M
3243
$0
2.36%
Market Cap$791,857
Volume$78,242
3244
$0.00149848
1.28%
Market Cap$790,918
Volume$1,193
3245
$0.00079056
8.20%
Market Cap$790,591
Volume$34,898
3248
$0.00082005
167.03%
Market Cap$788,408
Volume$3.3M
3247
$0.0007877
5.16%
Market Cap$788,279
Volume$20,816
3249
$0.00078984
8.59%
Market Cap$788,049
Volume$20
3251
$0.1
0.81%
Market Cap$787,891
Volume$49,345
3252
$0.00000156
8.18%
Market Cap$787,782
Volume$39,560
3250
$0.01
0.09%
Market Cap$787,587
Volume$114,115
Market Cap$786,759
Volume$40,640
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$785,751
Volume$146,372
Market Cap$784,520
Volume$1.12M
3256
$0.00078611
0.90%
Market Cap$784,158
Volume$2,322
3258
$0.00083078
8.41%
Market Cap$782,803
Volume$60,982
3259
$0.01
11.52%
Market Cap$782,461
Volume$299,849
3260
$0.00078238
2.99%
Market Cap$782,344
Volume$2
3261
$0.000092
0%
Market Cap$781,963
Volume$4
3262
Market Cap$779,797
Volume$65,834
Market Cap$778,329
Volume$30
3263
$0.00372807
5.87%
Market Cap$777,120
Volume$1,856
3265
$0.05
0.47%
Market Cap$777,058
Volume$4,430
Market Cap$776,119
Volume$1,996
$0.00121164
0%
Market Cap$775,448
Volume$42
3267
$121.21
0.21%
Market Cap$775,322
Volume$11,315
Market Cap$773,732
Volume$1
3268
Market Cap$772,483
Volume$3,334
3270
$0.00077143
0.07%
Market Cap$771,430
Volume$1.83M
Market Cap$771,313
Volume$2
Market Cap$770,675
Volume$21,114
3271
Market Cap$770,582
Volume$4,121
3273
$0.00077034
7.38%
Market Cap$770,513
Volume$21
Market Cap$768,904
Volume$31
3274
$0.00004406
9.96%
Market Cap$768,763
Volume$612
3275
$0.00106035
0.08%
Market Cap$768,537
Volume$1,982
Market Cap$765,805
Volume$81,142
3279
$0.000807
1.60%
Market Cap$765,487
Volume$37,404
3276
$0.05
1.71%
Market Cap$765,030
Volume$37,884
3280
$0.01
0.12%
Market Cap$764,777
Volume$530
3281
$0.00077125
5.78%
Market Cap$762,790
Volume$3,013
Market Cap$762,074
Volume$1
3282
$0.76
0.61%
Market Cap$761,560
Volume$301
3283
$0.00000349
1.86%
Market Cap$761,450
Volume$101
3284
$0.00076013
0.03%
Market Cap$760,300
Volume$36
$0.00007594
0%
Market Cap$759,404
Volume$10
3198
Market Cap$831,916
Volume$2,045
3199
$0.00044681
0.38%
Market Cap$830,864
Volume$7,254

Data provided by Coingecko API