Nodepay (NC) Live Price

Nodepay logo
NCNodepay
$0.001211 -4.03%
Market Cap
$771,715
4.03%
Volume (24)
$110,029
0.39%
Circulating Supply
637,484,030 NC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NC price Statistics

Nodepay Price Today

Nodepay Price
$0.00121052

Price Change

$-0.000050821958
4.03%
24h Low / 24h High
$0.00121483 / $0.00126803

Trading Volume

$110,029
0.39%
Volume / Market Cap
0.14257725
Market Dominance
0.000028662933%
Market Rank
#3143

Nodepay Supply

Circulating Supply
637,484,032.772 NC
Total Supply
999,931,605.428 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
$771,715
4.03%

Fully Diluted
Market Cap

$1,210,481
2.55%

Nodepay Price Yesterday

Yesterday's Low / High
$0.0012398649 / $0.0012446416
Yesterday's Open / Close
$0.0012446416 / $0.0012398649
Yesterday's Change
2.55%
Yesterday's Volume
$117,114.33

Nodepay Price History

7d Low / 7d High
$0.0007454036 / $0.0012721363
30d Low / 30d High
$0.0012334944 / $0.0012721363
90d Low / 90d High
$0.0011583064 / $0.0012721363
52 Week Low / 52 Week High
$0.0007454036 / $0.0012721363
All Time HighJan 17, 2025 (1 years ago)
$0.329888
99.63%
All Time LowJun 23, 2026 (2 months ago)
$0.00026093
363.92%

Data provided by Coingecko API

NC to USD converter

Nodepay
NodepayNC
USD
USDUSD

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to USD)

NCUSD by TradingView

Nodepay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001202
NC/USDT
$0.000001
$40,361
Recently
Gate
Gate
$0.001221
NC/USDT
$0.000006
$17,102
Recently

Nodepay Historical Price Data (USD)

Date
9/7/2026
$0.001268
$0.001245
$0.001272
$0.001237
9/6/2026
$0.001182
$0.001268
$0.001269
$0.001182
9/5/2026
$0.00117
$0.001182
$0.001191
$0.00117
9/4/2026
$0.001192
$0.00117
$0.001202
$0.001158
9/3/2026
$0.000941
$0.001192
$0.001217
$0.000933
9/2/2026
$0.000754
$0.000941
$0.000932
$0.000745
9/1/2026
$0.001029
$0.000754
$0.001034
$0.00075

Data provided by Coingecko API

NC Price Live Data

The live price of NC is $ 0.001211 per (NC/USD) today with a current market cap of 771,715 USD. 24-hour trading volume is $ 110,029 USD. NC to USD price is updated in real-time. Nodepay is -4.03% in the last 24 hours. It has a circulating supply of $ 637,484,030 NC.

Nodepay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 0 minutes and 36 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

2879
$0.00104986
21.40%
Market Cap$1.04M
Volume$135,442
2877
$0.01
9.22%
Market Cap$1.04M
Volume$469,237
2873
$1.02
1.06%
Market Cap$1.04M
Volume$15
2882
Market Cap$1.04M
Volume$2
2884
$0.00010357
6.95%
Market Cap$1.04M
Volume$5,100
2883
$0.00259481
10.43%
Market Cap$1.03M
Volume$9,354
2885
$0.00103208
26.02%
Market Cap$1.03M
Volume$67,053
2887
$0.00103086
2.17%
Market Cap$1.03M
Volume$41,703
2888
$0.02
1.25%
Market Cap$1.03M
Volume$21,262
2886
$0.01
1.98%
Market Cap$1.03M
Volume$24,337
2889
$0.00000013
88.05%
Market Cap$1.03M
Volume$110,738
2890
$0.00287916
0.02%
Market Cap$1.03M
Volume$540
2891
Market Cap$1.03M
Volume$688,410
2893
$0.00102736
5.56%
Market Cap$1.03M
Volume$56,926
2888
$0.00134252
1.01%
Market Cap$1.03M
Volume$199
2895
$0.00025998
0.31%
Market Cap$1.03M
Volume$61
2894
Market Cap$1.03M
Volume$577
2895
$0.02
35.68%
Market Cap$1.02M
Volume$153,790
2911
Market Cap$1.02M
Volume$9
2900
Market Cap$1.02M
Volume$169,194
2528
Market Cap$1.02M
Volume$47
2897
$0.00101051
4.09%
Market Cap$1.01M
Volume$267,766
2896
$0.00010125
0.44%
Market Cap$1.01M
Volume$8,885
2899
$0.00112307
7.29%
Market Cap$1.01M
Volume$2,505
2901
$0.00101477
3.36%
Market Cap$1.01M
Volume$1.2M
2902
$0.00124361
10.07%
Market Cap$1M
Volume$1,145
2903
$0
0.93%
Market Cap$1M
Volume$110
Market Cap$1M
Volume$2,127
2653
Market Cap$1M
Volume$33
Market Cap$998,734
Volume$3,594
2906
$0.00117329
0.70%
Market Cap$997,639
Volume$157
Market Cap$995,009
Volume$19
2907
$0.00113367
0.37%
Market Cap$994,459
Volume$42
2909
$0.73
2.65%
Market Cap$992,947
Volume$15,843
2908
$0.00123263
3.89%
Market Cap$992,600
Volume$470,132
Market Cap$992,205
Volume$179,502
2911
$0.06
5.88%
Market Cap$991,492
Volume$3,987
2912
Market Cap$990,983
Volume$272
2912
$0.0013662
4.97%
Market Cap$990,425
Volume$6,549
2913
$0.72
0.01%
Market Cap$990,383
Volume$19,618
2915
$0.0011338
12.82%
Market Cap$988,857
Volume$1,421
Market Cap$988,739
Volume$188,901
2917
$0.00000009
0.06%
Market Cap$987,782
Volume$13,301
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2916
$0.99
0.14%
Market Cap$987,388
Volume$2,127
Market Cap$986,189
Volume$145,355
2919
$0.01
43.68%
Market Cap$980,811
Volume$5,321
Market Cap$979,584
Volume$229,969
2921
Market Cap$975,505
Volume$471
2922
$0.01
0.79%
Market Cap$974,994
Volume$10,640
Market Cap$974,454
Volume$555,402
2924
$0.00130445
36.78%
Market Cap$972,239
Volume$592,509
Market Cap$972,059
Volume$265,039
Market Cap$971,267
Volume$154
2926
$0.00281551
1.09%
Market Cap$970,860
Volume$29,392
2927
$0.00096915
17.89%
Market Cap$969,020
Volume$51,390
2928
$0.01
2.17%
Market Cap$968,915
Volume$777
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2930
$0.00025551
0.01%
Market Cap$965,032
Volume$371,569
Market Cap$963,499
Volume$289,391
2931
$0.05
5.48%
Market Cap$963,330
Volume$86,903
Market Cap$963,240
Volume$141,531
2933
Market Cap$962,770
Volume$15
2939
Market Cap$962,668
Volume$13,800
2934
$0.01
0.00%
Market Cap$962,334
Volume$38,538
2935
$0.12
2.50%
Market Cap$962,297
Volume$51
Market Cap$961,512
Volume$1.47M
Market Cap$958,909
Volume$1.48M
2940
$0.00095941
7.01%
Market Cap$957,003
Volume$1,194
2941
$0.00009567
0.81%
Market Cap$956,426
Volume$14
Market Cap$955,903
Volume$2.23M
2942
$0.00000007
1.01%
Market Cap$954,326
Volume$807
2943
$0.01
5.77%
Market Cap$954,014
Volume$514
Market Cap$952,687
Volume$411,264
2946
$0.0000808
0.41%
Market Cap$952,330
Volume$178,052
Market Cap$951,535
Volume$137,477
2948
$0.00050559
0%
Market Cap$950,853
Volume$11
2950
$0.01
8.55%
Market Cap$950,730
Volume$3,605
2949
$0.0001563
0.92%
Market Cap$950,009
Volume$65,053
2951
$0.61
8.22%
Market Cap$949,614
Volume$17,103
2953
$0.00049068
0.42%
Market Cap$949,478
Volume$92
2958
$0.000948
90.07%
Market Cap$947,800
Volume$955,628
2952
$0.00100158
8.65%
Market Cap$947,391
Volume$54,145
2979
$0.00010072
0.95%
Market Cap$946,729
Volume$106
2954
$0.8
12.56%
Market Cap$945,280
Volume$53,962
Market Cap$945,247
Volume$237,523
2956
$0.00099557
35.76%
Market Cap$944,290
Volume$224,000
2957
$0.00148465
18.08%
Market Cap$943,250
Volume$90,945
2962
$0.00093972
8.06%
Market Cap$941,655
Volume$17,991
2959
$0.01
0.02%
Market Cap$940,710
Volume$264,196
2960
$0.41
0.92%
Market Cap$939,631
Volume$4,623
2961
$0.00047452
5.39%
Market Cap$939,427
Volume$1,814
2963
$0.00408902
0.10%
Market Cap$936,597
Volume$104
2964
$0.01
5.23%
Market Cap$935,649
Volume$4,433
2879
$0.00104986
21.40%
Market Cap$1.04M
Volume$135,442

Data provided by Coingecko API