IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.000442 -22.03%
Market Cap
$441,680
22.03%
Volume (24)
$83,691
4.61%
Circulating Supply
1,000,000,000 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.00044168

Price Change

$-0.00012482356
22.03%
24h Low / 24h High
$0.00038773 / $0.00056072

Trading Volume

$83,691
4.61%
Volume / Market Cap
0.18948334
Market Dominance
0.000015171842%
Market Rank
#3841

IDEX Supply

Circulating Supply
1,000,000,000 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$441,680
22.03%

Fully Diluted
Market Cap

$441,680
14.21%

IDEX Price Yesterday

Yesterday's Low / High
$0.00050758232 / $0.00052213668
Yesterday's Open / Close
$0.00050758232 / $0.00052213668
Yesterday's Change
14.21%
Yesterday's Volume
$90,614.288

IDEX Price History

7d Low / 7d High
$0.00039933091 / $0.00099731095
30d Low / 30d High
$0.00050758232 / $0.00062785857
90d Low / 90d High
$0.00050758232 / $0.00099731095
52 Week Low / 52 Week High
$0.00050758232 / $0.00099731095
All Time HighSep 8, 2021 (5 years ago)
$0.937763
99.95%
All Time LowOct 11, 2026 (0 days ago)
$0.00038773
13.92%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00199
IDEX/USDT
$0
$129,856
Recently
Gate.io
$0.0004457
IDEX/USDT
$0.0000081
$35,953
Recently

IDEX Historical Price Data (USD)

Date
10/10/2026
$0.000546
$0.000508
$0.000604
$0.000512
10/9/2026
$0.000997
$0.000546
$0.000997
$0.000564
10/8/2026
$0.000839
$0.000997
$0.000852
$0.000794
10/7/2026
$0.000902
$0.000839
$0.000936
$0.000796
10/6/2026
$0.000934
$0.000902
$0.000945
$0.000898
10/5/2026
$0.00092
$0.000934
$0.000937
$0.000908
10/4/2026
$0.000927
$0.00092
$0.000937
$0.000905

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.000442 per (IDEX/USD) today with a current market cap of 441,680 USD. 24-hour trading volume is $ 83,691 USD. IDEX to USD price is updated in real-time. IDEX is -22.03% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 5 minutes and 30 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

3534
$0.00007659
0.37%
Market Cap$591,942
Volume$20,733
3536
$0.00008173
4.47%
Market Cap$591,088
Volume$15,222
3535
$0.00059084
7.75%
Market Cap$590,951
Volume$9,856
3537
$0.00005854
0.00%
Market Cap$590,360
Volume$178
3539
$0.59
0%
Market Cap$588,536
Volume$209
3540
Market Cap$587,565
Volume$2,859
3541
$0.00075432
17.28%
Market Cap$586,661
Volume$9,199
3543
$0.000586
0.73%
Market Cap$585,343
Volume$83
3542
$0.00011019
0.91%
Market Cap$585,273
Volume$23,214
3546
$0.00058635
3.68%
Market Cap$585,148
Volume$1,478
3544
$0.00093519
0.97%
Market Cap$584,802
Volume$2,674
3545
$0.00058608
19.96%
Market Cap$584,768
Volume$67,443
3547
Market Cap$583,994
Volume$21,747
3548
$0.0005833
3.13%
Market Cap$583,302
Volume$14,420
3549
$0.00003745
0.18%
Market Cap$582,972
Volume$311
3550
$0.01
14.84%
Market Cap$582,825
Volume$24,541
3551
$0.00058375
0.04%
Market Cap$582,557
Volume$92
3552
$0.01
0.30%
Market Cap$580,979
Volume$162
3553
$0.01
0.32%
Market Cap$580,652
Volume$203
3556
$0.00005856
0.07%
Market Cap$580,253
Volume$51,043
3557
Market Cap$579,923
Volume$18,705
3555
$0.00058019
2.24%
Market Cap$579,791
Volume$10,085
Market Cap$578,698
Volume$4,120
Market Cap$578,628
Volume$947
3560
$0.00109725
0.02%
Market Cap$578,471
Volume$16,762
Market Cap$578,317
Volume$559
3562
$0.00057838
1.39%
Market Cap$578,143
Volume$652
3538
$0.00062541
13.86%
Market Cap$578,034
Volume$41,488
3563
$0.00057792
4.76%
Market Cap$577,910
Volume$6,801
3558
$0.00038005
96.38%
Market Cap$577,669
Volume$502,390
3566
$0.02
0.22%
Market Cap$577,487
Volume$200,461
3564
Market Cap$577,463
Volume$2
3565
$0.000058
0.23%
Market Cap$577,460
Volume$11
3567
$0.00057697
0%
Market Cap$576,797
Volume$221
$4,120.02
0%
Market Cap$575,821
Volume$13
3568
$0.00070718
3.87%
Market Cap$575,406
Volume$1,155
Market Cap$575,151
Volume$58,434
Market Cap$574,505
Volume$483
3570
$0.00062533
23.27%
Market Cap$574,286
Volume$78,524
$0.0000574
0%
Market Cap$573,967
Volume$575
$0.00057378
0%
Market Cap$573,778
Volume$1
Market Cap$573,626
Volume$2
$0.00354701
0%
Market Cap$572,041
Volume$18
3572
$0.00057695
6.18%
Market Cap$571,972
Volume$1.05M
3573
Market Cap$571,355
Volume$1,805
3574
$0.00049783
3020.02%
Market Cap$571,013
Volume$133
3577
$0.00114577
0.50%
Market Cap$570,291
Volume$307
3576
Market Cap$570,276
Volume$2,719
3579
$0.00059116
5.46%
Market Cap$569,340
Volume$47
Market Cap$569,043
Volume$360
Market Cap$568,455
Volume$88
Market Cap$567,966
Volume$98
Market Cap$567,634
Volume$3,637
Market Cap$567,324
Volume$454,374
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$566,822
Volume$143,996
Market Cap$566,789
Volume$4,911
3583
$0.00062699
4.57%
Market Cap$566,683
Volume$3,249
3586
$5.35
2.04%
Market Cap$566,519
Volume$39,981
Market Cap$566,476
Volume$8,922
3597
Market Cap$565,910
Volume$446
Market Cap$565,553
Volume$49,668
3588
$0.000613
37.39%
Market Cap$565,280
Volume$633
3589
$0.0012201
2.18%
Market Cap$564,775
Volume$492
3590
Market Cap$564,419
Volume$63
Market Cap$564,243
Volume$895
Market Cap$563,961
Volume$152,712
3592
$0.00091943
9.03%
Market Cap$563,094
Volume$58,549
3593
$0.00056273
3.29%
Market Cap$562,820
Volume$1.06M
$0.00088208
0%
Market Cap$560,859
Volume$30
3595
$0.03
0.16%
Market Cap$560,409
Volume$65
3596
$0.00036118
6.26%
Market Cap$559,823
Volume$1,269
Market Cap$557,637
Volume$155,238
3600
$0.00055644
3.56%
Market Cap$556,485
Volume$2,970
Market Cap$556,272
Volume$2,258
3599
$0.00374886
0.27%
Market Cap$555,456
Volume$88,712
3602
$0.002156
0%
Market Cap$554,577
Volume$506
3605
$0.00062335
0.44%
Market Cap$554,084
Volume$4,790
3603
$0.00056362
25.00%
Market Cap$553,484
Volume$198,457
3606
$0.00368896
28.13%
Market Cap$553,229
Volume$568,865
3608
$0.00106508
1.33%
Market Cap$552,848
Volume$5,976
3609
$0.00001706
0%
Market Cap$552,707
Volume$743
3633
$0.00058358
9.04%
Market Cap$552,342
Volume$12,591
3610
$0.000675
0.63%
Market Cap$552,193
Volume$48,789
3611
$0.00080906
0.18%
Market Cap$551,810
Volume$3,308
Market Cap$551,768
Volume$484,460
3614
$0.00360286
2.56%
Market Cap$551,438
Volume$28,922
3613
$0.00058915
0.64%
Market Cap$551,333
Volume$1,731
3615
$0.01
1.20%
Market Cap$550,907
Volume$10,064
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3616
$0.00057466
10.32%
Market Cap$550,364
Volume$2,982
3617
Market Cap$550,313
Volume$102
$0.00059315
0%
Market Cap$549,904
Volume$60
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3620
$0.0000008
0.76%
Market Cap$549,451
Volume$23,827
3534
$0.00007659
0.37%
Market Cap$591,942
Volume$20,733
3536
$0.00008173
4.47%
Market Cap$591,088
Volume$15,222

Data provided by Coingecko API