IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.000823 -1.89%
Market Cap
$822,872
1.88%
Volume (24)
$36,446
128.31%
Circulating Supply
1,000,000,000 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.00082278

Price Change

$-0.00001587087
1.89%
24h Low / 24h High
$0.00079078 / $0.00099731

Trading Volume

$36,446
128.31%
Volume / Market Cap
0.044291214
Market Dominance
0.000028265902%
Market Rank
#3184

IDEX Supply

Circulating Supply
1,000,000,000 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$822,872
1.88%

Fully Diluted
Market Cap

$822,872
10.91%

IDEX Price Yesterday

Yesterday's Low / High
$0.00084990745 / $0.00099731095
Yesterday's Open / Close
$0.00099731095 / $0.00084990745
Yesterday's Change
10.92%
Yesterday's Volume
$32,725.089

IDEX Price History

7d Low / 7d High
$0.00079382748 / $0.00099731095
30d Low / 30d High
$0.00079382748 / $0.00099731095
90d Low / 90d High
$0.00079382748 / $0.00099731095
52 Week Low / 52 Week High
$0.00079382748 / $0.00099731095
All Time HighSep 8, 2021 (5 years ago)
$0.937763
99.91%
All Time LowAug 18, 2026 (1 months ago)
$0.00055831
47.37%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00199
IDEX/USDT
$0
$129,856
Recently
Gate.io
$0.0008571
IDEX/USDT
$0.0000069
$3,847
Recently

IDEX Historical Price Data (USD)

Date
10/8/2026
$0.000839
$0.000997
$0.000852
$0.000794
10/7/2026
$0.000902
$0.000839
$0.000936
$0.000796
10/6/2026
$0.000934
$0.000902
$0.000945
$0.000898
10/5/2026
$0.00092
$0.000934
$0.000937
$0.000908
10/4/2026
$0.000927
$0.00092
$0.000937
$0.000905
10/3/2026
$0.000945
$0.000927
$0.000947
$0.000904
10/2/2026
$0.000933
$0.000945
$0.000944
$0.000915

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.000823 per (IDEX/USD) today with a current market cap of 822,872 USD. 24-hour trading volume is $ 36,446 USD. IDEX to USD price is updated in real-time. IDEX is -1.89% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 39 minutes and 40 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

2941
Market Cap$1.05M
Volume$198
Market Cap$1.04M
Volume$1.57M
2943
$0.00103966
1.66%
Market Cap$1.04M
Volume$110,332
2944
$0.00111179
2.40%
Market Cap$1.04M
Volume$208
2945
$0.00373467
0.71%
Market Cap$1.04M
Volume$30,103
Market Cap$1.04M
Volume$165,341
2947
$1.02
0.04%
Market Cap$1.04M
Volume$11
2949
$0.00103646
24.48%
Market Cap$1.04M
Volume$891,423
2950
$0.00005574
0.39%
Market Cap$1.03M
Volume$21,283
2951
$0.00469608
3.22%
Market Cap$1.03M
Volume$144
2952
$0.00225791
1.47%
Market Cap$1.03M
Volume$134
2954
$0.00120718
6.54%
Market Cap$1.03M
Volume$884
2955
$0.0010266
5.08%
Market Cap$1.03M
Volume$125
2956
$0.00102678
13.29%
Market Cap$1.03M
Volume$5,716
2957
$0.00109896
32.94%
Market Cap$1.02M
Volume$197,574
Market Cap$1.02M
Volume$10,485
2959
$0.00000243
8.50%
Market Cap$1.02M
Volume$11,427
Market Cap$1.02M
Volume$155,429
Market Cap$1.02M
Volume$47
2961
$0
0.89%
Market Cap$1.02M
Volume$113,013
2962
Market Cap$1.02M
Volume$155
2963
$0.05
7.01%
Market Cap$1.01M
Volume$3,106
2964
$0.00025633
3.78%
Market Cap$1.01M
Volume$69
2965
$0.00101188
7.18%
Market Cap$1.01M
Volume$971,602
2966
$2.14
3.58%
Market Cap$1.01M
Volume$4,870
2967
$0.00105347
4.10%
Market Cap$1.01M
Volume$37,733
2968
$0.0038631
7.31%
Market Cap$1.01M
Volume$3,061
2969
$0.00070261
22.16%
Market Cap$1.01M
Volume$2.27M
Market Cap$1.01M
Volume$10,035
Market Cap$1.01M
Volume$29,723
2972
$0.00076644
0.15%
Market Cap$1.01M
Volume$33,752
2973
$0.06
0.20%
Market Cap$1.01M
Volume$10,422
2974
Market Cap$1.01M
Volume$23,742
2975
$0.00100826
8.71%
Market Cap$1.01M
Volume$25,126
$0.02
0%
Market Cap$1.01M
Volume$81
2976
$0.01
2.56%
Market Cap$1.01M
Volume$3,226
2977
Market Cap$1.01M
Volume$29
2978
$0.01
4.59%
Market Cap$1M
Volume$64,159
2979
$0.00100352
0.04%
Market Cap$1M
Volume$4
Market Cap$1M
Volume$1.31M
2981
$0.00100274
4.37%
Market Cap$1M
Volume$35,627
$0.00480147
0%
Market Cap$1M
Volume$116
2982
Market Cap$1M
Volume$57,797
2983
$0.01
13.93%
Market Cap$1M
Volume$3,969
2984
Market Cap$999,125
Volume$1,506
Market Cap$998,329
Volume$1.38M
2986
$0.01
0.75%
Market Cap$995,464
Volume$11,645
$0.03
0%
Market Cap$993,317
Volume$0
Market Cap$990,394
Volume$14
Market Cap$990,102
Volume$1.47M
2990
$0.99
0.02%
Market Cap$986,354
Volume$349
2991
$0.00111569
26.75%
Market Cap$985,724
Volume$157,469
2992
$0.00000009
0.81%
Market Cap$985,688
Volume$8,128
Market Cap$984,701
Volume$132
2993
$0.00000801
0.59%
Market Cap$984,298
Volume$5,843
2994
$0.00053601
0.44%
Market Cap$983,541
Volume$49
2995
$0.00170441
5.44%
Market Cap$980,164
Volume$16,739
2996
$0.00427332
8.00%
Market Cap$978,639
Volume$41,083
2997
$0.00103824
5.56%
Market Cap$978,190
Volume$31,085
2998
$0.00000007
3.44%
Market Cap$975,643
Volume$1,327
3000
$0.00019477
0%
Market Cap$973,833
Volume$10,526
Market Cap$973,491
Volume$110,474
Market Cap$972,195
Volume$14,211
3003
Market Cap$968,496
Volume$313
Market Cap$967,266
Volume$142,970
3005
$96.9
4.63%
Market Cap$966,958
Volume$417
3006
$0.1
15.41%
Market Cap$966,927
Volume$275
Market Cap$966,624
Volume$105
3008
$0.00192766
1.71%
Market Cap$963,824
Volume$17,330
3009
$0.0010972
148.20%
Market Cap$963,067
Volume$1,338
3010
$0.7
0.44%
Market Cap$962,806
Volume$40,910
3011
$0.01
0.38%
Market Cap$962,781
Volume$93
3012
Market Cap$960,783
Volume$588
3013
Market Cap$960,086
Volume$111
3014
$0.00011967
7.43%
Market Cap$957,316
Volume$26
3015
$0.0009623
8.22%
Market Cap$956,883
Volume$107,575
Market Cap$953,573
Volume$155,737
3017
$95.28
0.50%
Market Cap$953,313
Volume$133
3018
$0.00031249
18.39%
Market Cap$953,306
Volume$9,943
3019
Market Cap$952,676
Volume$14,810
Market Cap$950,080
Volume$141,980
3022
$0.00094812
8.47%
Market Cap$948,033
Volume$88,216
$0.00000024
0%
Market Cap$947,838
Volume$788
3023
$0.00024948
0.36%
Market Cap$946,938
Volume$513,294
3024
$0.00098966
7.86%
Market Cap$946,589
Volume$8,354
3025
Market Cap$944,042
Volume$8,976
3027
$0.00094197
0.98%
Market Cap$941,938
Volume$58,486
3028
$0.00172571
17.04%
Market Cap$941,550
Volume$215
3029
Market Cap$941,251
Volume$86,695
3031
$0.00008333
4.87%
Market Cap$940,479
Volume$25,021
2941
Market Cap$1.05M
Volume$198
Market Cap$1.04M
Volume$1.57M

Data provided by Coingecko API