Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
JPY 10.49+ 4.02%
Market Cap
JPY 2.12B
4.72%
Volume (24)
JPY 5,081,708,900
1.28%
Circulating Supply
201,660,120 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
JPY 10.49

Price Change

JPY 0.405411
4.02%
24h Low / 24h High
JPY 9.26 / JPY 11.66

Trading Volume

JPY 5,081,708,900
1.28%
Volume / Market Cap
2.401698
Market Dominance
0.00041775594%
Market Rank
#1388

Nodecoin Supply

Circulating Supply
201,660,117.14 NC
Total Supply
999,996,057.79 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
JPY 2,115,881,700
4.72%

Fully Diluted
Market Cap

JPY 10,492,275,000
2.89%

Nodecoin Price Yesterday

Yesterday's Low / High
JPY 10.367743 / JPY 11.241458
Yesterday's Open / Close
JPY 10.367743 / JPY 11.241458
Yesterday's Change
2.91%
Yesterday's Volume
JPY 5,365,429,200

Nodecoin Price History

7d Low / 7d High
JPY 0.04432328 / JPY 0.075372681
30d Low / 30d High
JPY 9.2983186 / JPY 11.241458
90d Low / 90d High
JPY 6.6699681 / JPY 11.241458
52 Week Low / 52 Week High
JPY 6.6699681 / JPY 11.241458
All Time HighJan 17, 2025 (1 months ago)
JPY 51.37
79.58%
All Time LowFeb 9, 2025 (13 days ago)
JPY 6.14
70.83%

Data provided by Coingecko API

NC to JPY converter

Nodecoin
NodecoinNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to JPY)

NCJPY by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (JPY)

Date
2/22/2025
JPY 9.298319
JPY 0
JPY 11.241458
JPY 9.298319
2/21/2025
JPY 7.195235
JPY 9.298319
JPY 10.354359
JPY 7.076255
2/20/2025
JPY 6.748394
JPY 7.195235
JPY 7.143137
JPY 6.669968
2/19/2025
JPY 7.705414
JPY 6.748394
JPY 7.770829
JPY 6.710633
2/18/2025
JPY 7.30058
JPY 7.705414
JPY 7.766535
JPY 6.881988
2/17/2025
JPY 8.027136
JPY 7.30058
JPY 8.092095
JPY 7.057174
2/16/2025
JPY 8.17749
JPY 8.027136
JPY 8.534833
JPY 7.893078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,319
0.10%
Market CapJPY 1.91T
VolumeJPY 15.66B
2
JPY 2,792.23
3.92%
Market CapJPY 336.24B
VolumeJPY 14.44B
3
JPY 2.57
0.49%
Market CapJPY 148.59B
VolumeJPY 1.89B
5
JPY 667.55
1.71%
Market CapJPY 97.39B
VolumeJPY 828.16M
6
JPY 171.07
0.17%
Market CapJPY 83.6B
VolumeJPY 2.09B
8
JPY 0.245028
0.50%
Market CapJPY 36.28B
VolumeJPY 766.11M

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 2.82
1.82%
Market CapJPY 2.12B
VolumeJPY 7.45M
1383
JPY 2,252.2
2.08%
Market CapJPY 2.12B
VolumeJPY 346.1M
1384
JPY 5.33
4.19%
Market CapJPY 2.12B
VolumeJPY 377.65M
1385
JPY 59.78
7.66%
Market CapJPY 2.11B
VolumeJPY 4.49M
1386
JPY 16.5
0.05%
Market CapJPY 2.11B
VolumeJPY 53.67M

Data provided by Coingecko API