Nodepay (NC) Live Price

Nodepay logo
NCNodepay
JPY 1.69+ 4.18%
Market Cap
JPY 313.73M
3.20%
Volume (24)
JPY 271,393,190
1.15%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
JPY 1.69

Price Change

JPY 0.067764
4.18%
24h Low / 24h High
JPY 1.6 / JPY 1.73

Trading Volume

JPY 271,393,190
1.15%
Volume / Market Cap
0.86505345
Market Dominance
0.000052532232%
Market Rank
#3189

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,984,571.804 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
JPY 313,729,970
3.20%

Fully Diluted
Market Cap

JPY 1,685,018,600
0.10%

Nodepay Price Yesterday

Yesterday's Low / High
JPY 1.6857532 / JPY 1.687563
Yesterday's Open / Close
JPY 1.6857532 / JPY 1.687563
Yesterday's Change
0.20%
Yesterday's Volume
JPY 241,229,890

Nodepay Price History

7d Low / 7d High
JPY 0.01063607 / JPY 0.014747738
30d Low / 30d High
JPY 1.6133115 / JPY 1.7835804
90d Low / 90d High
JPY 1.6133115 / JPY 2.1078333
52 Week Low / 52 Week High
JPY 1.5575538 / JPY 2.2473777
All Time HighJan 17, 2025 (9 months ago)
JPY 51.37
96.72%
All Time LowOct 10, 2025 (7 days ago)
JPY 1.5
12.23%

Data provided by Coingecko API

NC to JPY converter

Nodepay
NodepayNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to JPY)

NCJPY by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (JPY)

Date
10/17/2025
JPY 1.712455
JPY 0
JPY 1.744758
JPY 1.613311
10/16/2025
JPY 1.829262
JPY 1.712455
JPY 1.866453
JPY 1.747968
10/15/2025
JPY 1.932921
JPY 1.829262
JPY 1.932921
JPY 1.835789
10/14/2025
JPY 2.017461
JPY 1.932921
JPY 2.247378
JPY 1.865195
10/13/2025
JPY 1.900593
JPY 2.017461
JPY 2.184881
JPY 1.900593
10/12/2025
JPY 1.724425
JPY 1.900593
JPY 1.92132
JPY 1.702603
10/11/2025
JPY 1.679914
JPY 1.724425
JPY 1.832181
JPY 1.557554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 54 minutes and 59 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,926
2.07%
Market CapJPY 2.13T
VolumeJPY 74.03B
2
JPY 3,879.59
3.90%
Market CapJPY 468.23B
VolumeJPY 39.96B
4
JPY 1,110.79
6.78%
Market CapJPY 154.58B
VolumeJPY 4.04B
5
JPY 2.36
5.60%
Market CapJPY 141.43B
VolumeJPY 4.93B
6
JPY 186.02
4.81%
Market CapJPY 101.74B
VolumeJPY 7.89B
10
JPY 0.187694
4.67%
Market CapJPY 28.42B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3184
JPY 1.053
1.72%
Market CapJPY 315.77M
VolumeJPY 1.29M
3186
JPY 150.56
3.38%
Market CapJPY 315.42M
VolumeJPY 586,840
3188
JPY 0.00314287
4.20%
Market CapJPY 314.29M
VolumeJPY 3.37M
3190
JPY 0.314526
7.33%
Market CapJPY 313.64M
VolumeJPY 2.7M
3191
JPY 0.32062
0%
Market CapJPY 314.46M
VolumeJPY 160

Data provided by Coingecko API