Nodepay (NC) Live Price

Nodepay logo
NCNodepay
JPY 0.634825 -30.75%
Market Cap
JPY 118.16M
30.77%
Volume (24)
JPY 314,066,960
0.64%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
JPY 0.634825

Price Change

JPY -0.28184031
30.75%
24h Low / 24h High
JPY 0.606606 / JPY 0.917909

Trading Volume

JPY 314,066,960
0.64%
Volume / Market Cap
2.6579392
Market Dominance
0.000019785502%
Market Rank
#4224

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,978,568.784 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
JPY 118,161,830
30.77%

Fully Diluted
Market Cap

JPY 634,633,960
0.72%

Nodepay Price Yesterday

Yesterday's Low / High
JPY 0.61736429 / JPY 0.66109133
Yesterday's Open / Close
JPY 0.66109133 / JPY 0.61736429
Yesterday's Change
0.69%
Yesterday's Volume
JPY 389,005,670

Nodepay Price History

7d Low / 7d High
JPY 0.0039305435 / JPY 0.011487936
30d Low / 30d High
JPY 0.60692504 / JPY 0.92044318
90d Low / 90d High
JPY 0.60692504 / JPY 1.7690677
52 Week Low / 52 Week High
JPY 0.60692504 / JPY 1.7690677
All Time HighJan 17, 2025 (10 months ago)
JPY 51.37
98.75%
All Time LowNov 13, 2025 (0 days ago)
JPY 0.606606
6.18%

Data provided by Coingecko API

NC to JPY converter

Nodepay
NodepayNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to JPY)

NCJPY by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (JPY)

Date
11/13/2025
JPY 0.836714
JPY 0
JPY 0.920443
JPY 0.606925
11/12/2025
JPY 1.478175
JPY 0.836714
JPY 1.538008
JPY 0.811362
11/11/2025
JPY 1.707798
JPY 1.478175
JPY 1.707798
JPY 1.456933
11/10/2025
JPY 1.642292
JPY 1.707798
JPY 1.769068
JPY 1.620155
11/9/2025
JPY 1.465218
JPY 1.642292
JPY 1.629065
JPY 1.411384
11/8/2025
JPY 1.393618
JPY 1.465218
JPY 1.488818
JPY 1.349226
11/7/2025
JPY 1.256425
JPY 1.393618
JPY 1.406953
JPY 1.229445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 48 minutes and 16 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,901
6.36%
Market CapJPY 1.93T
VolumeJPY 113.91B
2
JPY 3,200.58
9.72%
Market CapJPY 386.97B
VolumeJPY 51.61B
4
JPY 2.3
7.59%
Market CapJPY 138.5B
VolumeJPY 7.23B
5
JPY 920.11
4.80%
Market CapJPY 126.81B
VolumeJPY 2.67B
6
JPY 142.2
8.54%
Market CapJPY 78.91B
VolumeJPY 8.16B
10
JPY 0.164882
6.33%
Market CapJPY 25.03B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 0.072616
19.07%
Market CapJPY 118.03M
VolumeJPY 8.75M
4222
JPY 0.118015
11.69%
Market CapJPY 118.02M
VolumeJPY 289,445
4223
JPY 0.108799
12.61%
Market CapJPY 117.87M
VolumeJPY 745,214
4225
JPY 0.00149024
13.89%
Market CapJPY 117.57M
VolumeJPY 3.49M
4226
JPY 0.1175
4.29%
Market CapJPY 117.55M
VolumeJPY 506,921

Data provided by Coingecko API