Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
JPY 19.04 -3.78%
Market Cap
JPY 3.62B
1.93%
Volume (24)
JPY 3,603,270,400
3.66%
Circulating Supply
189,539,770 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
JPY 19.04

Price Change

JPY -0.74750936
3.78%
24h Low / 24h High
JPY 17.83 / JPY 22.01

Trading Volume

JPY 3,603,270,400
3.66%
Volume / Market Cap
0.9949561
Market Dominance
0.00065243035%
Market Rank
#1205

Nodecoin Supply

Circulating Supply
189,539,767.334 NC
Total Supply
999,999,563.984 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
JPY 3,621,537,100
1.93%

Fully Diluted
Market Cap

JPY 19,106,996,000
6.98%

Nodecoin Price Yesterday

Yesterday's Low / High
JPY 19.395279 / JPY 21.685033
Yesterday's Open / Close
JPY 21.685033 / JPY 19.395279
Yesterday's Change
7.30%
Yesterday's Volume
JPY 7,022,280,200

Nodecoin Price History

7d Low / 7d High
JPY 0.116422 / JPY 0.30252137
30d Low / 30d High
JPY 18.142331 / JPY 24.531061
90d Low / 90d High
JPY 18.726367 / JPY 21.685033
52 Week Low / 52 Week High
JPY 18.142331 / JPY 47.203014
All Time HighJan 17, 2025 (4 days ago)
JPY 51.37
64.14%
All Time LowJan 20, 2025 (0 days ago)
JPY 17.83
3.31%

Data provided by Coingecko API

NC to JPY converter

Nodecoin
NodecoinNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to JPY)

NCJPY by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (JPY)

Date
1/20/2025
JPY 19.739361
JPY 0
JPY 21.685033
JPY 18.142331
1/19/2025
JPY 23.495852
JPY 19.739361
JPY 32.093488
JPY 20.332483
1/18/2025
JPY 32.583354
JPY 23.495852
JPY 46.225276
JPY 27.586424
1/17/2025
JPY 33.128102
JPY 32.583354
JPY 47.203014
JPY 33.128102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,133
1.30%
Market CapJPY 2.11T
VolumeJPY 88.51B
2
JPY 3,339.42
0.30%
Market CapJPY 403.92B
VolumeJPY 33.92B
3
JPY 3.18
2.70%
Market CapJPY 183.45B
VolumeJPY 12.64B
5
JPY 247.43
0.57%
Market CapJPY 120.35B
VolumeJPY 15.31B
6
JPY 697.63
2.22%
Market CapJPY 101.88B
VolumeJPY 1.5B
7
JPY 0.383294
4.54%
Market CapJPY 56.99B
VolumeJPY 10.88B

Data provided by Coingecko API

More Cryptocurrencies

1203
JPY 90.48
6.32%
Market CapJPY 3.63B
VolumeJPY 218,794
1206
JPY 4.02
11.04%
Market CapJPY 3.63B
VolumeJPY 2.11B
1204
JPY 0.0000207
0.74%
Market CapJPY 3.62B
VolumeJPY 7.96M
1207
JPY 24.91
3.82%
Market CapJPY 3.61B
VolumeJPY 6.4M
1208
JPY 5.07
5.59%
Market CapJPY 3.61B
VolumeJPY 21.43M

Data provided by Coingecko API