Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
$0.019061 -2.28%
Market Cap
$3.55M
2.37%
Volume (24)
$1,837,843
11.91%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
$0.01906053

Price Change

$-0.00044445816
2.28%
24h Low / 24h High
$0.01900583 / $0.01988001

Trading Volume

$1,837,843
11.91%
Volume / Market Cap
0.51811762
Market Dominance
0.000088925792%
Market Rank
#2657

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,988,132.207 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
$3,547,154
2.37%

Fully Diluted
Market Cap

$19,051,547
2.12%

Nodecoin Price Yesterday

Yesterday's Low / High
$0.019434262 / $0.019494004
Yesterday's Open / Close
$0.019434262 / $0.019494004
Yesterday's Change
2.07%
Yesterday's Volume
$2,997,764.5

Nodecoin Price History

7d Low / 7d High
$0.018289814 / $0.020373569
30d Low / 30d High
$0.018809026 / $0.020011542
90d Low / 90d High
$0.018809026 / $0.020373569
52 Week Low / 52 Week High
$0.018289814 / $0.020373569
All Time HighJan 17, 2025 (7 months ago)
$0.329888
94.22%
All Time LowJul 8, 2025 (1 months ago)
$0.018007
5.80%

Data provided by Coingecko API

NC to USD converter

Nodecoin
NodecoinNC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodecoin Price Chart (NC to USD)

    NCUSD by TradingView

    Nodecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    NC/USDT
    $0.000006
    $658,103
    Recently
    KuCoin
    KuCoin
    $0.02
    NC/USDT
    $0.00002
    $112,307
    Recently

    Nodecoin Historical Price Data (USD)

    Date
    8/29/2025
    $0.019084
    $0
    $0.020012
    $0.018809
    8/28/2025
    $0.019123
    $0.019084
    $0.019436
    $0.018925
    8/27/2025
    $0.019009
    $0.019123
    $0.020021
    $0.019009
    8/26/2025
    $0.020179
    $0.019009
    $0.020374
    $0.019164
    8/25/2025
    $0.018674
    $0.020179
    $0.019798
    $0.01829
    8/24/2025
    $0.019512
    $0.018674
    $0.019512
    $0.018356
    8/23/2025
    $0.0192
    $0.019512
    $0.019924
    $0.018755

    Data provided by Coingecko API

    NC Price Live Data

    The live price of NC is $ 0.019061 per (NC/USD) today with a current market cap of 3.55M USD. 24-hour trading volume is $ 1,837,843 USD. NC to USD price is updated in real-time. Nodecoin is -2.28% in the last 24 hours. It has a circulating supply of $ 186,184,960 NC.

    Nodecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 22 seconds

    Explore Our Other Products for NC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,698
    0.53%
    Market Cap$2.16T
    Volume$33.61B
    2
    $4,352.42
    0.92%
    Market Cap$524.93B
    Volume$21.54B
    4
    $2.8
    0.02%
    Market Cap$166.78B
    Volume$4.24B
    5
    $857.97
    0.32%
    Market Cap$119.36B
    Volume$843.5M
    6
    $200.95
    0.33%
    Market Cap$108.56B
    Volume$6.94B
    9
    $0.21
    2.10%
    Market Cap$32.37B
    Volume$1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$3.55M
    Volume$808,975
    Market Cap$3.55M
    Volume$0
    2656
    $0.00353184
    3.58%
    Market Cap$3.55M
    Volume$89,118
    2658
    $0.02
    9.72%
    Market Cap$3.54M
    Volume$2.09M
    2659
    $0.00004454
    2.41%
    Market Cap$3.54M
    Volume$102,776

    Data provided by Coingecko API