NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
0.005127 -21.89%
Market Cap
€5.01M
21.74%
Volume (24)
486,474
3.71%
Circulating Supply
974,506,440 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
€0.00512725

Price Change

€-0.0014370945
21.89%
24h Low / 24h High
€0.00430718 / €0.00670294

Trading Volume

€486,474
3.71%
Volume / Market Cap
0.097012532
Market Dominance
0.00014703977%
Market Rank
#2341

NodelyAI Supply

Circulating Supply
974,506,439.69 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
€5,014,548
21.74%

Fully Diluted
Market Cap

€5,145,731
2.07%

NodelyAI Price Yesterday

Yesterday's Low / High
€0.0049831164 / €0.0050991772
Yesterday's Open / Close
€0.0050991772 / €0.0049831164
Yesterday's Change
1.71%
Yesterday's Volume
€485,735.09

NodelyAI Price History

7d Low / 7d High
€0.0046452363 / €0.008167535
30d Low / 30d High
€0.0045088428 / €0.0069563101
90d Low / 90d High
€0.0045088428 / €0.0072024476
52 Week Low / 52 Week High
€0.0045088428 / €0.0079648331
All Time HighDec 12, 2024 (1 months ago)
€0.02284908
77.56%
All Time LowOct 12, 2024 (3 months ago)
€0.00007027
7196.11%

Data provided by Coingecko API

$NODE to EUR converter

NodelyAI
NodelyAI$NODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to EUR)

$NODEEUR by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (EUR)

Date
1/18/2025
€0.006553
€0
€0.006553
€0.004509
1/17/2025
€0.005536
€0.006553
€0.007202
€0.005363
1/16/2025
€0.006579
€0.005536
€0.006579
€0.005574
1/15/2025
€0.007073
€0.006579
€0.007107
€0.00584
1/14/2025
€0.007136
€0.007073
€0.007475
€0.006262
1/13/2025
€0.00709
€0.007136
€0.00709
€0.005775
1/12/2025
€0.007611
€0.00709
€0.007965
€0.006812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,332
0.05%
Market Cap€2.07T
Volume€41.7B
2
3,300.94
5.15%
Market Cap€398.4B
Volume€32.38B
3
3.25
1.12%
Market Cap€188.24B
Volume€10.12B
5
260.77
18.66%
Market Cap€127.46B
Volume€25.93B
6
709.59
1.78%
Market Cap€103.59B
Volume€1.33B
7
0.4
5.76%
Market Cap€58.5B
Volume€6.46B

Data provided by Coingecko API

More Cryptocurrencies

2338
0.00497896
10.29%
Market Cap€5.02M
Volume€364,502
2339
0.08
1.82%
Market Cap€5.02M
Volume€152,453
2340
0.01
9.27%
Market Cap€5.02M
Volume€801,107
2342
0.00049805
11.25%
Market Cap€5.01M
Volume€1.24M
2343
Market Cap€5.01M
Volume€81

Data provided by Coingecko API