NOHOUSE (NOHOUSE) Live Price

NOHOUSE logo
NOHOUSENOHOUSE
$0.000003 0.00%
Market Cap
$2,693
0%
Volume (24)
$27
0.23%
Circulating Supply
999,103,080 NOHOUSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOHOUSE price Statistics

NOHOUSE Price Today

NOHOUSE Price
$0.0000027

Trading Volume

$26.95
0.23%
Volume / Market Cap
0.010007278
Market Dominance
<0.000001%
Market Rank
#8953

NOHOUSE Supply

Circulating Supply
999,103,081.757 NOHOUSE
Total Supply
999,103,081.757 NOHOUSE
Max Supply
1,000,000,000 NOHOUSE

NOHOUSE Market Cap

Market Cap
$2,693.04

Fully Diluted
Market Cap

$2,693.04
0.21%

NOHOUSE Price Yesterday

Yesterday's Low / High
$0.0000026979286 / $0.000002704185
Yesterday's Open / Close
$0.000002704185 / $0.0000026979286
Yesterday's Change
0.04%
Yesterday's Volume
$27.04185

NOHOUSE Price History

7d Low / 7d High
$0.0000025945654 / $0.0000027412471
30d Low / 30d High
$0.0000026250031 / $0.0000027273193
90d Low / 90d High
$0.0000026250031 / $0.0000027273193
52 Week Low / 52 Week High
$0.0000025945654 / $0.0000027412471
All Time HighApr 30, 2026 (4 months ago)
$0.00008034
96.64%
All Time LowJun 5, 2026 (3 months ago)
$0.00000176
53.50%

Data provided by Coingecko API

NOHOUSE to USD converter

NOHOUSE
NOHOUSENOHOUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time NOHOUSE Price Chart (NOHOUSE to USD)

NOHOUSEUSD by TradingView

NOHOUSE Exchanges

Instant crypto to crypto exchange coming soon!

NOHOUSE Historical Price Data (USD)

Date
9/4/2026
$0.000003
$0
$0.000003
$0.000003
9/3/2026
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

NOHOUSE Price Live Data

The live price of NOHOUSE is $ 0.000003 per (NOHOUSE/USD) today with a current market cap of 2,693 USD. 24-hour trading volume is $ 27 USD. NOHOUSE to USD price is updated in real-time. NOHOUSE is 0.00% in the last 24 hours. It has a circulating supply of $ 999,103,080 NOHOUSE.

NOHOUSE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOHOUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 37 minutes and 34 seconds

Explore Our Other Products for NOHOUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

6988
$0.00002727
0.98%
Market Cap$27,223
Volume$136
6665
$0.00000027
0%
Market Cap$27,220
Volume$9
$0.00002721
0%
Market Cap$27,212
Volume$182,318
7037
$0.00000027
0%
Market Cap$27,197
Volume$64
6996
$0.00038843
0%
Market Cap$27,185
Volume$22
6997
$0.00002839
11.40%
Market Cap$27,178
Volume$31,845
7110
$0.00002718
0.92%
Market Cap$27,175
Volume$10
6998
$0.00000027
0%
Market Cap$27,168
Volume$1
7034
$0.00002719
0%
Market Cap$27,158
Volume$528
6973
$0.00000006
0.09%
Market Cap$27,134
Volume$9
7120
$0.00000271
0.07%
Market Cap$27,133
Volume$718
6999
$0.00002713
0%
Market Cap$27,132
Volume$112
7000
Market Cap$27,118
Volume$47
7084
$0.00002711
0.72%
Market Cap$27,106
Volume$5
7001
$0.00002711
1.09%
Market Cap$27,092
Volume$1,790
7002
Market Cap$27,082
Volume$197
Market Cap$27,074
Volume$159
7136
$0.00002705
0.01%
Market Cap$27,050
Volume$243
7006
$0.00054234
5.38%
Market Cap$27,008
Volume$14
7003
$0.00004142
12.75%
Market Cap$27,006
Volume$1,030
6914
$0.0006966
0%
Market Cap$26,990
Volume$3
7004
$0.00002698
0%
Market Cap$26,958
Volume$10
7005
$0.00003234
0.32%
Market Cap$26,947
Volume$39
6993
$0.00000027
0%
Market Cap$26,930
Volume$272
7006
$0.00002692
2.52%
Market Cap$26,925
Volume$127
Market Cap$26,901
Volume$160,373
7008
$0.00002885
11.03%
Market Cap$26,891
Volume$1,425
7009
Market Cap$26,861
Volume$3,367
7010
$0.00002684
6.28%
Market Cap$26,842
Volume$863
7140
Market Cap$26,828
Volume$4
7011
$0.0001327
1.04%
Market Cap$26,822
Volume$18
Market Cap$26,804
Volume$32
7013
$0.00224646
4.12%
Market Cap$26,802
Volume$125
7153
Market Cap$26,798
Volume$13
7014
$0.00002678
2.05%
Market Cap$26,779
Volume$111
7128
$0.00033443
0.24%
Market Cap$26,778
Volume$11
7015
$0.00004183
4.26%
Market Cap$26,769
Volume$1,330
7062
Market Cap$26,762
Volume$3
7018
$0.00012652
0%
Market Cap$26,752
Volume$2
7046
$0.00265059
0.05%
Market Cap$26,736
Volume$2
7016
$0.00002675
0%
Market Cap$26,732
Volume$14
7017
$0.00002716
1.35%
Market Cap$26,715
Volume$4,879
7144
$0.00004206
0%
Market Cap$26,705
Volume$1
6991
$0.00035509
0%
Market Cap$26,692
Volume$3
7018
$0.00000004
0.65%
Market Cap$26,686
Volume$6
7019
$0.0000267
11.73%
Market Cap$26,686
Volume$1,548
Market Cap$26,662
Volume$566
7067
$0.00001622
0.00%
Market Cap$26,653
Volume$75
7159
$0.00000141
0%
Market Cap$26,651
Volume$133
7021
$0.00002665
1.28%
Market Cap$26,646
Volume$8,048
7022
$0.00002663
7.02%
Market Cap$26,630
Volume$1,132
7095
$0.00002757
0%
Market Cap$26,627
Volume$5
7067
$0.00002662
0.15%
Market Cap$26,621
Volume$9
7023
$0.00002661
15.24%
Market Cap$26,613
Volume$4,761
7152
$0.00026714
0%
Market Cap$26,558
Volume$1
7024
$0.00006916
0%
Market Cap$26,555
Volume$27
7187
$0.0000287
0%
Market Cap$26,554
Volume$4
7025
$0.00012824
2.89%
Market Cap$26,532
Volume$254
7026
$0.00002653
1.90%
Market Cap$26,528
Volume$108
6768
$0.00000027
0%
Market Cap$26,524
Volume$2
7128
$0.00029082
0%
Market Cap$26,506
Volume$2
7135
$0.00000006
0%
Market Cap$26,505
Volume$0
6897
$0.00000006
0%
Market Cap$26,494
Volume$115
6922
$0.00000026
0%
Market Cap$26,467
Volume$2
7027
$0.00002647
12.46%
Market Cap$26,461
Volume$900
7028
$0.00000052
0.00%
Market Cap$26,450
Volume$9
7029
$0.00037459
4.35%
Market Cap$26,437
Volume$266
7172
Market Cap$26,422
Volume$7
7030
$0.00002749
23.57%
Market Cap$26,422
Volume$1,029
7031
$0.0002099
66.61%
Market Cap$26,412
Volume$273
6303
$0.0000108
0%
Market Cap$26,409
Volume$2,930
Market Cap$26,406
Volume$3
7161
$0.00002643
1.02%
Market Cap$26,404
Volume$4
7032
$0.00002649
2.08%
Market Cap$26,402
Volume$46
7034
$0.00000026
0.05%
Market Cap$26,379
Volume$8
7035
$0.00007136
16.68%
Market Cap$26,376
Volume$2,083
7036
$0
0.66%
Market Cap$26,369
Volume$155
7036
$0.00002666
0%
Market Cap$26,365
Volume$281
7037
$0.00002631
2.54%
Market Cap$26,310
Volume$93
7116
Market Cap$26,302
Volume$8
6172
$0.00026297
0%
Market Cap$26,297
Volume$20
7037
$0.0000263
1.46%
Market Cap$26,288
Volume$4
7180
$0.00000026
0%
Market Cap$26,281
Volume$143
7037
$0.00064393
0.54%
Market Cap$26,272
Volume$77
7038
Market Cap$26,250
Volume$17,340
7039
$0.00000026
0%
Market Cap$26,231
Volume$887
7040
$0.00002623
14.12%
Market Cap$26,225
Volume$753
7080
$0.00002621
1.64%
Market Cap$26,209
Volume$2
7041
$0.0000262
0%
Market Cap$26,202
Volume$32
Market Cap$26,199
Volume$21
7035
$0.00002622
1.84%
Market Cap$26,185
Volume$10
7175
$0.00002618
1.22%
Market Cap$26,181
Volume$19
7042
$0.00002675
4.25%
Market Cap$26,181
Volume$2
Market Cap$26,177
Volume$91
Market Cap$26,173
Volume$41
7043
$0.00002627
0.33%
Market Cap$26,139
Volume$156
6988
$0.00002727
0.98%
Market Cap$27,223
Volume$136
6665
$0.00000027
0%
Market Cap$27,220
Volume$9

Data provided by Coingecko API