Noiz (NOIZ) Live Price

Noiz logo
NOIZNoiz
$0.000036 -10.75%
Market Cap
$34,162
10.61%
Volume (24)
$3,399
0.06%
Circulating Supply
952,974,880 NOIZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOIZ price Statistics

Noiz Price Today

Noiz Price
$0.00003579

Price Change

$-0.0000043090129
10.75%
24h Low / 24h High
$0.00003122 / $0.00003839

Trading Volume

$3,398.63
0.06%
Volume / Market Cap
0.099485686
Market Dominance
0.000001173475%
Market Rank
#7512

Noiz Supply

Circulating Supply
952,974,880.326 NOIZ
Total Supply
952,974,880.326 NOIZ
Max Supply
1,000,000,000 NOIZ

Noiz Market Cap

Market Cap
$34,162
10.61%

Fully Diluted
Market Cap

$34,162
0.38%

Noiz Price Yesterday

Yesterday's Low / High
$0.000035973731 / $0.000035995428
Yesterday's Open / Close
$0.000035973731 / $0.000035995428
Yesterday's Change
0.54%
Yesterday's Volume
$5,266.1244

Noiz Price History

7d Low / 7d High
$0.000031440331 / $0.000086278351
30d Low / 30d High
$0.000034608264 / $0.00006144037
90d Low / 90d High
$0.000034608264 / $0.000081329133
52 Week Low / 52 Week High
$0.000034608264 / $0.000087345197
All Time HighSep 26, 2026 (19 days ago)
$0.00049342
92.75%
All Time LowOct 15, 2026 (0 days ago)
$0.00003122
14.65%

Data provided by Coingecko API

NOIZ to USD converter

Noiz
NoizNOIZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Noiz Price Chart (NOIZ to USD)

NOIZUSD by TradingView

Noiz Exchanges

Instant crypto to crypto exchange coming soon!

Noiz Historical Price Data (USD)

Date
10/14/2026
$0.000058
$0.000036
$0.00006
$0.000035
10/13/2026
$0.000069
$0.000058
$0.000069
$0.000058
10/12/2026
$0.000077
$0.000069
$0.000081
$0.000067
10/11/2026
$0.000074
$0.000077
$0.00008
$0.000071
10/10/2026
$0.000076
$0.000074
$0.00008
$0.000072
10/9/2026
$0.000081
$0.000076
$0.000086
$0.000075
10/8/2026
$0.00008
$0.000081
$0.000087
$0.00007

Data provided by Coingecko API

NOIZ Price Live Data

The live price of NOIZ is $ 0.000036 per (NOIZ/USD) today with a current market cap of 34,162 USD. 24-hour trading volume is $ 3,399 USD. NOIZ to USD price is updated in real-time. Noiz is -10.75% in the last 24 hours. It has a circulating supply of $ 952,974,880 NOIZ.

Noiz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOIZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 18 minutes and 54 seconds

Explore Our Other Products for NOIZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

$0.0000006
0%
Market Cap$57,853
Volume$3
6682
$0.0001154
1.28%
Market Cap$57,698
Volume$24
6683
$0.00000384
2.19%
Market Cap$57,673
Volume$508
6684
$0.00006074
0.91%
Market Cap$57,635
Volume$157
Market Cap$57,583
Volume$0
$0.00005758
0%
Market Cap$57,579
Volume$155
6686
$0.00000058
1.36%
Market Cap$57,571
Volume$554
6687
$0.00005758
17.31%
Market Cap$57,561
Volume$4,078
6688
$0.00005755
0.73%
Market Cap$57,475
Volume$6
6689
$0.00000058
1.79%
Market Cap$57,471
Volume$237
$0.00010044
0%
Market Cap$57,470
Volume$2
6690
$0.00005745
0.14%
Market Cap$57,404
Volume$1
6691
$0.00020344
7.43%
Market Cap$57,391
Volume$492
$0.0000002
0%
Market Cap$57,349
Volume$1,928
6692
$0.00000014
1.57%
Market Cap$57,318
Volume$216
6693
$0.00016173
1.35%
Market Cap$57,294
Volume$68
6694
Market Cap$57,281
Volume$2
6695
$0.00001016
1.01%
Market Cap$57,252
Volume$54
$0.00005721
0%
Market Cap$57,212
Volume$2
$0.00000006
0%
Market Cap$57,110
Volume$108
6697
$0.00005711
2.35%
Market Cap$57,095
Volume$3
$0.00143667
0%
Market Cap$57,066
Volume$4
6698
$0.00010441
0.09%
Market Cap$57,061
Volume$190
6699
$0.00005702
1.05%
Market Cap$57,020
Volume$108
6700
$0.00005688
16.97%
Market Cap$56,897
Volume$994
6701
$0.00080136
0.01%
Market Cap$56,888
Volume$158
6702
$0.00005836
3.09%
Market Cap$56,850
Volume$328
Market Cap$56,819
Volume$42
$0.00010297
0%
Market Cap$56,808
Volume$1
$0.00056759
0%
Market Cap$56,759
Volume$36
6703
$0.00005734
0.64%
Market Cap$56,726
Volume$2,199
$0.00005672
0%
Market Cap$56,723
Volume$10
6704
$0.00005673
1.45%
Market Cap$56,702
Volume$467
6705
$0.0000567
0%
Market Cap$56,700
Volume$19
Market Cap$56,692
Volume$2
6706
Market Cap$56,627
Volume$2,581
$0.01
0%
Market Cap$56,622
Volume$11
Market Cap$56,599
Volume$10
Market Cap$56,529
Volume$4,724
Market Cap$56,491
Volume$21
6709
$0.00005649
1.44%
Market Cap$56,463
Volume$1
6710
$0.00006272
3.52%
Market Cap$56,459
Volume$9,772
6711
$0.00005646
2.78%
Market Cap$56,448
Volume$1,095
$0.0009039
0%
Market Cap$56,400
Volume$3
Market Cap$56,388
Volume$14
6712
$0.0000585
0.54%
Market Cap$56,365
Volume$17
6713
$0.00005637
3.22%
Market Cap$56,360
Volume$41
6714
Market Cap$56,286
Volume$1,491
6715
$0.0000663
36.35%
Market Cap$56,262
Volume$7,072
$0.00001687
0%
Market Cap$56,233
Volume$1
6716
$0.00000028
2.62%
Market Cap$56,227
Volume$4
$0.00005622
0%
Market Cap$56,216
Volume$33
6717
$0.00039646
0.81%
Market Cap$56,199
Volume$140
$0.02
0%
Market Cap$56,090
Volume$54
6718
$0.00006105
1.11%
Market Cap$56,085
Volume$72
6719
$0.00005682
4.87%
Market Cap$56,053
Volume$1,649
6720
$7.49
17.11%
Market Cap$56,042
Volume$66
Market Cap$56,030
Volume$43
6721
$0.00005594
4.55%
Market Cap$55,944
Volume$14
6722
$0.00002191
0.37%
Market Cap$55,932
Volume$9,022
6723
$0.00006215
0%
Market Cap$55,917
Volume$168
Market Cap$55,794
Volume$7
Market Cap$55,747
Volume$353
6726
Market Cap$55,731
Volume$3
6727
$0.00005698
0.32%
Market Cap$55,703
Volume$103
6728
$0.00071628
2.60%
Market Cap$55,686
Volume$1,045
6729
$0.00052655
1.23%
Market Cap$55,686
Volume$290
Market Cap$55,676
Volume$10,752
6731
$0.000049
15.87%
Market Cap$55,673
Volume$3,330
6732
$0.00108149
2.48%
Market Cap$55,651
Volume$587
Market Cap$55,628
Volume$42,013
$0.00005567
0%
Market Cap$55,623
Volume$24
6734
$0.00005554
18.72%
Market Cap$55,554
Volume$2,385
6735
$0.00005558
0.68%
Market Cap$55,546
Volume$354
6736
$0.00066962
1.11%
Market Cap$55,514
Volume$179
6737
$0.00005679
1.37%
Market Cap$55,508
Volume$35
6738
Market Cap$55,434
Volume$3
6739
$0.00000008
3.49%
Market Cap$55,430
Volume$55
Market Cap$55,405
Volume$20
Market Cap$55,403
Volume$1
6742
$0.00082631
0.03%
Market Cap$55,372
Volume$4
6743
$0.00005534
0%
Market Cap$55,320
Volume$15
6745
$0.00080083
0.92%
Market Cap$55,257
Volume$136
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6746
$0.00005522
3.40%
Market Cap$55,223
Volume$787
6747
$0.00000055
1.83%
Market Cap$55,185
Volume$494
$0.00021695
0%
Market Cap$55,183
Volume$97
Market Cap$55,112
Volume$3
6748
$797.92
3.03%
Market Cap$55,055
Volume$168
$0.00021619
0%
Market Cap$55,015
Volume$389
6749
$0.00005502
0.98%
Market Cap$55,015
Volume$29
$0.00007266
0%
Market Cap$54,965
Volume$10
$0.0000006
0%
Market Cap$57,853
Volume$3
6682
$0.0001154
1.28%
Market Cap$57,698
Volume$24

Data provided by Coingecko API