Nomad Exiles (PRIDE) Live Price

Nomad Exiles logo
PRIDENomad Exiles
RUB 0.097735 -1.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,291
0.19%
Circulating Supply
0 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

Nomad Exiles Price Today

Nomad Exiles Price
RUB 0.097735

Price Change

RUB -0.0013194043
1.33%
24h Low / 24h High
RUB 0.097022 / RUB 0.099504

Trading Volume

RUB 3,290.9
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Exiles Supply

Circulating Supply
0 PRIDE
Total Supply
100,000,000 PRIDE
Max Supply
100,000,000 PRIDE

Nomad Exiles Market Cap

Fully Diluted
Market Cap

RUB 9,772,000
0.03%

Nomad Exiles Price Yesterday

Yesterday's Low / High
RUB 0.097653747 / RUB 0.097843017
Yesterday's Open / Close
RUB 0.097843017 / RUB 0.097653747
Yesterday's Change
0.01%
Yesterday's Volume
RUB 206.25308

Nomad Exiles Price History

7d Low / 7d High
RUB 0.001035294 / RUB 0.0011249298
30d Low / 30d High
RUB 0.097021643 / RUB 0.1014183
90d Low / 90d High
RUB 0.097021643 / RUB 0.10293509
52 Week Low / 52 Week High
RUB 0.096803163 / RUB 0.10405213
All Time HighApr 2, 2022 (2 years ago)
RUB 39.32
99.75%
All Time LowSep 8, 2024 (22 days ago)
RUB 0.088141
10.79%

Data provided by Coingecko API

PRIDE to RUB converter

Nomad Exiles
Nomad ExilesPRIDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nomad Exiles Price Chart (PRIDE to RUB)

PRIDERUB by TradingView

Nomad Exiles Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Exiles Historical Price Data (RUB)

Date
9/30/2024
RUB 0.09957
RUB 0
RUB 0.099614
RUB 0.097022
9/29/2024
RUB 0.09911
RUB 0.09957
RUB 0.101899
RUB 0.09755
9/28/2024
RUB 0.099852
RUB 0.09911
RUB 0.102935
RUB 0.097844
9/27/2024
RUB 0.097773
RUB 0.099852
RUB 0.099968
RUB 0.097456
9/26/2024
RUB 0.100643
RUB 0.097773
RUB 0.100643
RUB 0.096803
9/25/2024
RUB 0.098431
RUB 0.100643
RUB 0.104052
RUB 0.097077
9/24/2024
RUB 0.097081
RUB 0.098431
RUB 0.103261
RUB 0.097048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,786
1.05%
Market CapRUB 1.26T
VolumeRUB 35.78B
2
RUB 2,636.59
0.30%
Market CapRUB 317.21B
VolumeRUB 17.46B
4
RUB 580.14
0.52%
Market CapRUB 84.63B
VolumeRUB 870.51M
5
RUB 155.22
0.42%
Market CapRUB 72.64B
VolumeRUB 2.76B
7
RUB 0.621994
3.80%
Market CapRUB 35.17B
VolumeRUB 2.24B
9
RUB 0.117852
3.60%
Market CapRUB 17.22B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API