Nomad Exiles (PRIDE) Live Price

Nomad Exiles logo
PRIDENomad Exiles
JPY 0.140183+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 727
5.27%
Circulating Supply
0 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

Nomad Exiles Price Today

Nomad Exiles Price
JPY 0.140183

Price Change

JPY 0.00006845
0.05%
24h Low / 24h High
JPY 0.135725 / JPY 0.142376

Trading Volume

JPY 727.13
5.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Exiles Supply

Circulating Supply
0 PRIDE
Total Supply
100,000,000 PRIDE
Max Supply
100,000,000 PRIDE

Nomad Exiles Market Cap

Fully Diluted
Market Cap

JPY 14,018,324
0.10%

Nomad Exiles Price Yesterday

Yesterday's Low / High
JPY 0.13986927 / JPY 0.14022609
Yesterday's Open / Close
JPY 0.14022609 / JPY 0.13986927
Yesterday's Change
0.10%
Yesterday's Volume
JPY 675.78334

Nomad Exiles Price History

7d Low / 7d High
JPY 0.00085046143 / JPY 0.00093250633
30d Low / 30d High
JPY 0.13594039 / JPY 0.14206343
90d Low / 90d High
JPY 0.13193876 / JPY 0.14334726
52 Week Low / 52 Week High
JPY 0.13193876 / JPY 0.14439581
All Time HighApr 2, 2022 (2 years ago)
JPY 56.17
99.75%
All Time LowJan 31, 2025 (4 days ago)
JPY 0.131798
6.35%

Data provided by Coingecko API

PRIDE to JPY converter

Nomad Exiles
Nomad ExilesPRIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nomad Exiles Price Chart (PRIDE to JPY)

PRIDEJPY by TradingView

Nomad Exiles Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Exiles Historical Price Data (JPY)

Date
2/4/2025
JPY 0.140301
JPY 0
JPY 0.141957
JPY 0.13594
2/3/2025
JPY 0.135376
JPY 0.140301
JPY 0.142063
JPY 0.135376
2/2/2025
JPY 0.142848
JPY 0.135376
JPY 0.14296
JPY 0.134883
2/1/2025
JPY 0.143258
JPY 0.142848
JPY 0.143347
JPY 0.14279
1/31/2025
JPY 0.142568
JPY 0.143258
JPY 0.143136
JPY 0.131939
1/30/2025
JPY 0.143602
JPY 0.142568
JPY 0.144396
JPY 0.134877
1/29/2025
JPY 0.141417
JPY 0.143602
JPY 0.143842
JPY 0.141417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,889
3.53%
Market CapJPY 1.94T
VolumeJPY 75.53B
2
JPY 2,731.53
4.27%
Market CapJPY 330.2B
VolumeJPY 52.11B
3
JPY 2.52
8.68%
Market CapJPY 145.69B
VolumeJPY 11.55B
5
JPY 206.39
5.75%
Market CapJPY 100.66B
VolumeJPY 8.33B
6
JPY 569.74
6.88%
Market CapJPY 83.29B
VolumeJPY 1.7B
8
JPY 0.263584
8.12%
Market CapJPY 39.12B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API