Nord Ai (NOAI) Live Price

Nord Ai logo
NOAINord Ai
JPY 0.690726 -0.25%
Market Cap
JPY 138.15M
0.21%
Volume (24)
JPY 5,467,767
14.58%
Circulating Supply
200,000,000 NOAI
Issue Date
-

Data provided by Coingecko API

NOAI price Statistics

Nord Ai Price Today

Nord Ai Price
JPY 0.690726

Price Change

JPY -0.0017301341
0.25%
24h Low / 24h High
JPY 0.450395 / JPY 0.753574

Trading Volume

JPY 5,467,767
14.58%
Volume / Market Cap
0.039578554
Market Dominance
0.00002516228%
Market Rank
#4067

Nord Ai Supply

Circulating Supply
200,000,000 NOAI
Total Supply
200,000,000 NOAI
Max Supply
200,000,000 NOAI

Nord Ai Market Cap

Market Cap
JPY 138,149,740
0.21%

Fully Diluted
Market Cap

JPY 138,149,740
4.76%

Nord Ai Price Yesterday

Yesterday's Low / High
JPY 0.62630378 / JPY 0.6924513
Yesterday's Open / Close
JPY 0.62630378 / JPY 0.6924513
Yesterday's Change
4.75%
Yesterday's Volume
JPY 5,954,489.8

Nord Ai Price History

7d Low / 7d High
JPY 0.0028833926 / JPY 0.0067513074
30d Low / 30d High
JPY 0.5825487 / JPY 0.84144308
90d Low / 90d High
JPY 0.5825487 / JPY 0.84144308
52 Week Low / 52 Week High
JPY 0.54995737 / JPY 1.0644077
All Time HighDec 26, 2024 (2 days ago)
JPY 1.077
35.88%
All Time LowDec 28, 2024 (0 days ago)
JPY 0.450395
53.37%

Data provided by Coingecko API

NOAI to JPY converter

Nord Ai
Nord AiNOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Ai Price Chart (NOAI to JPY)

NOAIJPY by TradingView

Nord Ai Exchanges

Instant crypto to crypto exchange coming soon!

Nord Ai Historical Price Data (JPY)

Date
12/27/2024
JPY 0.692451
JPY 0
JPY 0.841443
JPY 0.582549
12/26/2024
JPY 0.805631
JPY 0.692451
JPY 1.064408
JPY 0.72756
12/25/2024
JPY 0.696588
JPY 0.805631
JPY 0.831412
JPY 0.549957
12/24/2024
JPY 0.568428
JPY 0.696588
JPY 0.568428
JPY 0.557823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,130
0.68%
Market CapJPY 1.88T
VolumeJPY 21.66B
2
JPY 3,404.36
2.24%
Market CapJPY 410.34B
VolumeJPY 13.87B
4
JPY 2.2
2.12%
Market CapJPY 126.32B
VolumeJPY 2.52B
5
JPY 724.64
4.85%
Market CapJPY 105.74B
VolumeJPY 1.05B
6
JPY 194.68
4.98%
Market CapJPY 93.39B
VolumeJPY 2.58B
7
JPY 0.323399
3.49%
Market CapJPY 47.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4065
JPY 3.2
0.17%
Market CapJPY 138.23M
VolumeJPY 52,102
4053
JPY 0.138162
6.84%
Market CapJPY 138.16M
VolumeJPY 9.64M
4079
JPY 0.35005
0.74%
Market CapJPY 138.15M
VolumeJPY 1.31M
4068
JPY 0.259476
5.61%
Market CapJPY 137.97M
VolumeJPY 4.96M
4069
JPY 1.38
13.87%
Market CapJPY 137.9M
VolumeJPY 2.98M

Data provided by Coingecko API