Nosana (NOS) Live Price

Nosana logo
NOSNosana
$0.305406+ 1.68%
Market Cap
$30.53M
1.64%
Volume (24)
$199,848
0.77%
Circulating Supply
99,999,722 NOS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOS price Statistics

Nosana Price Today

Nosana Price
$0.305406

Price Change

$0.0050573
1.68%
24h Low / 24h High
$0.297283 / $0.305998

Trading Volume

$199,848
0.77%
Volume / Market Cap
0.006545979
Market Dominance
0.0013735777%
Market Rank
#636

Nosana Supply

Circulating Supply
99,999,721.727 NOS
Total Supply
99,999,721.727 NOS
Max Supply
100,000,000 NOS

Nosana Market Cap

Market Cap
$30,529,887
1.64%

Fully Diluted
Market Cap

$30,529,887
1.20%

Nosana Price Yesterday

Yesterday's Low / High
$0.3013447 / $0.30200166
Yesterday's Open / Close
$0.30200166 / $0.3013447
Yesterday's Change
1.24%
Yesterday's Volume
$139,241.85

Nosana Price History

7d Low / 7d High
$0.2589529 / $0.31095623
30d Low / 30d High
$0.29926512 / $0.30884632
90d Low / 90d High
$0.2741927 / $0.31095623
52 Week Low / 52 Week High
$0.2589529 / $0.31095623
All Time HighMar 6, 2024 (2 years ago)
$7.83
96.11%
All Time LowOct 23, 2023 (2 years ago)
$0.01046656
2811.68%

Data provided by Coingecko API

NOS to USD converter

Nosana
NosanaNOS
USD
USDUSD

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to USD)

NOSUSD by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.31
NOS/USDT
$0.0001
$19,786
Recently
Kraken
Kraken
$0.31
NOS/USD
$0.0003
$17,801
Recently

Nosana Historical Price Data (USD)

Date
7/5/2026
$0.30626
$0
$0.30626
$0.299265
7/4/2026
$0.301257
$0.30626
$0.310956
$0.299409
7/3/2026
$0.291574
$0.301257
$0.298819
$0.291092
7/2/2026
$0.272268
$0.291574
$0.303268
$0.272268
7/1/2026
$0.261793
$0.272268
$0.273402
$0.258953
6/30/2026
$0.274086
$0.261793
$0.274112
$0.262181
6/29/2026
$0.273068
$0.274086
$0.277235
$0.273068

Data provided by Coingecko API

NOS Price Live Data

The live price of NOS is $ 0.305406 per (NOS/USD) today with a current market cap of 30.53M USD. 24-hour trading volume is $ 199,848 USD. NOS to USD price is updated in real-time. Nosana is +1.68% in the last 24 hours. It has a circulating supply of $ 99,999,722 NOS.

Nosana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 16 minutes and 43 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,644
1.73%
Market Cap$1.28T
Volume$34.73B
2
$1,792.51
1.26%
Market Cap$216.38B
Volume$14.92B
4
$584.42
0.15%
Market Cap$78.79B
Volume$816.09M
6
$1.15
1.57%
Market Cap$71.7B
Volume$1.6B
7
$81.96
1.31%
Market Cap$47.64B
Volume$2.34B
11
$0.08
0.04%
Market Cap$11.92B
Volume$726.44M

Data provided by Coingecko API

More Cryptocurrencies

633
$0.00044533
2.04%
Market Cap$30.73M
Volume$43.15M
634
$1
0.03%
Market Cap$30.68M
Volume$766,622
635
Market Cap$30.59M
Volume$0
637
$0.00000007
2.08%
Market Cap$30.49M
Volume$132
638
$0.3
1.40%
Market Cap$30.48M
Volume$196,755

Data provided by Coingecko API