Nosana (NOS) Live Price

Nosana logo
NOSNosana
$0.307235+ 3.85%
Market Cap
$30.44M
2.83%
Volume (24)
$665,739
13.46%
Circulating Supply
99,999,726 NOS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOS price Statistics

Nosana Price Today

Nosana Price
$0.307235

Price Change

$0.01139151
3.85%
24h Low / 24h High
$0.295795 / $0.323633

Trading Volume

$665,739
13.46%
Volume / Market Cap
0.021867677
Market Dominance
0.0011094266%
Market Rank
#709

Nosana Supply

Circulating Supply
99,999,726.427 NOS
Total Supply
99,999,726.427 NOS
Max Supply
100,000,000 NOS

Nosana Market Cap

Market Cap
$30,443,975
2.83%

Fully Diluted
Market Cap

$30,443,975
2.07%

Nosana Price Yesterday

Yesterday's Low / High
$0.30769183 / $0.31406958
Yesterday's Open / Close
$0.31406958 / $0.30769183
Yesterday's Change
1.17%
Yesterday's Volume
$381,112.9

Nosana Price History

7d Low / 7d High
$0.27902318 / $0.36247085
30d Low / 30d High
$0.2793217 / $0.31406958
90d Low / 90d High
$0.27902318 / $0.31406958
52 Week Low / 52 Week High
$0.27902318 / $0.36369736
All Time HighMar 6, 2024 (2 years ago)
$7.83
96.11%
All Time LowOct 23, 2023 (2 years ago)
$0.01046656
2809.14%

Data provided by Coingecko API

NOS to USD converter

Nosana
NosanaNOS
USD
USDUSD

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to USD)

NOSUSD by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.31
NOS/USD
$0.0024
$77,861
Recently
Gate
Gate
$0.31
NOS/USDT
$0.0007
$50,328
Recently

Nosana Historical Price Data (USD)

Date
5/20/2026
$0.282719
$0
$0.31407
$0.282004
5/19/2026
$0.29398
$0.282719
$0.29398
$0.279322
5/18/2026
$0.297038
$0.29398
$0.297274
$0.279023
5/17/2026
$0.300905
$0.297038
$0.301931
$0.296638
5/16/2026
$0.325326
$0.300905
$0.325326
$0.299365
5/15/2026
$0.358232
$0.325326
$0.362471
$0.323363
5/14/2026
$0.341183
$0.358232
$0.363697
$0.341183

Data provided by Coingecko API

NOS Price Live Data

The live price of NOS is $ 0.307235 per (NOS/USD) today with a current market cap of 30.44M USD. 24-hour trading volume is $ 665,739 USD. NOS to USD price is updated in real-time. Nosana is +3.85% in the last 24 hours. It has a circulating supply of $ 99,999,726 NOS.

Nosana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 36 minutes and 24 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
0.43%
Market Cap$1.56T
Volume$29.43B
2
$2,143.93
0.04%
Market Cap$258.34B
Volume$13.02B
4
$658.26
1.35%
Market Cap$88.41B
Volume$684.44M
5
$1.38
0.01%
Market Cap$84.88B
Volume$1.74B
7
$87.7
1.21%
Market Cap$50.37B
Volume$3.11B
10
$0.11
1.29%
Market Cap$16.27B
Volume$777.44M

Data provided by Coingecko API

More Cryptocurrencies

706
$0.02
1.24%
Market Cap$30.52M
Volume$2,067
707
$0.3
1.95%
Market Cap$30.24M
Volume$633,759
708
Market Cap$30.22M
Volume$274
710
$0.12
8.20%
Market Cap$30.14M
Volume$13.85M
713
$0.03
1.02%
Market Cap$30.12M
Volume$102,981

Data provided by Coingecko API