Nosey (NOSEY) Live Price

Nosey logo
NOSEYNosey
$0.00001 -3.79%
Market Cap
$10,147
3.79%
Volume (24)
$49
0.85%
Circulating Supply
998,560,870 NOSEY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOSEY price Statistics

Nosey Price Today

Nosey Price
$0.00001016

Price Change

$<0.000001
3.79%
24h Low / 24h High
$0.00001015 / $0.00001066

Trading Volume

$49
0.85%
Volume / Market Cap
0.004829161
Market Dominance
<0.000001%
Market Rank
#9373

Nosey Supply

Circulating Supply
998,560,864.666 NOSEY
Total Supply
998,560,864.666 NOSEY
Max Supply
1,000,000,000 NOSEY

Nosey Market Cap

Market Cap
$10,146.69
3.79%

Fully Diluted
Market Cap

$10,146.69
0.65%

Nosey Price Yesterday

Yesterday's Low / High
$0.000010052462 / $0.000010138898
Yesterday's Open / Close
$0.000010052462 / $0.000010138898
Yesterday's Change
0.64%
Yesterday's Volume
$48.473742

Nosey Price History

7d Low / 7d High
$0.00001022814 / $0.000011367703
30d Low / 30d High
$0.000010052462 / $0.000010648802
90d Low / 90d High
$0.000010052462 / $0.000010648802
52 Week Low / 52 Week High
$0.000010052462 / $0.000011367703
All Time HighAug 28, 2025 (1 years ago)
$0.0012941
99.21%
All Time LowJun 6, 2026 (4 months ago)
$0.00000604
68.28%

Data provided by Coingecko API

NOSEY to USD converter

Nosey
NoseyNOSEY
USD
USDUSD

Data provided by Coingecko API

Real-Time Nosey Price Chart (NOSEY to USD)

NOSEYUSD by TradingView

Nosey Exchanges

Instant crypto to crypto exchange coming soon!

Nosey Historical Price Data (USD)

Date
10/12/2026
$0.00001
$0
$0.000011
$0.00001
10/11/2026
$0.000011
$0.00001
$0.000011
$0.000011
10/7/2026
$0.000011
$0
$0.000011
$0.000011

Data provided by Coingecko API

NOSEY Price Live Data

The live price of NOSEY is $ 0.00001 per (NOSEY/USD) today with a current market cap of 10,147 USD. 24-hour trading volume is $ 49 USD. NOSEY to USD price is updated in real-time. Nosey is -3.79% in the last 24 hours. It has a circulating supply of $ 998,560,870 NOSEY.

Nosey Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOSEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 52 minutes and 43 seconds

Explore Our Other Products for NOSEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

7874
Market Cap$27,212
Volume$10
7875
$0.00003286
0%
Market Cap$27,197
Volume$10
Market Cap$27,188
Volume$5,098
7876
Market Cap$27,184
Volume$2
7877
$0.0000343
1.98%
Market Cap$27,180
Volume$535
Market Cap$27,155
Volume$100
7879
$0.00000027
0%
Market Cap$27,138
Volume$3
7880
$0.0000274
0%
Market Cap$27,124
Volume$2
7881
$0.02
1.31%
Market Cap$27,113
Volume$64
Market Cap$27,112
Volume$75
7883
$0.00000027
0%
Market Cap$27,110
Volume$4
7884
$0.29
0%
Market Cap$27,107
Volume$14
7885
$1.64
13.99%
Market Cap$27,102
Volume$572
$0.00000027
0%
Market Cap$27,089
Volume$53
$0.00000027
0%
Market Cap$27,083
Volume$14
$0.00000027
0%
Market Cap$27,075
Volume$1
7886
$0.00003153
4.82%
Market Cap$27,067
Volume$503
7887
$0.00002751
3.26%
Market Cap$27,059
Volume$370
7888
$0.00002703
0.70%
Market Cap$27,038
Volume$3
7889
$0.05
1.79%
Market Cap$27,024
Volume$84
7890
$0.00002702
0%
Market Cap$27,015
Volume$96
7891
$0.0000779
0.02%
Market Cap$27,011
Volume$47
$0.00000027
0%
Market Cap$26,997
Volume$3
7892
$0.00027476
0.58%
Market Cap$26,983
Volume$3
7893
$0.0001304
2.74%
Market Cap$26,981
Volume$1
$0.00000027
0%
Market Cap$26,939
Volume$3
Market Cap$26,931
Volume$128
7895
$0.00002694
3.60%
Market Cap$26,912
Volume$61
7896
$0.0000283
2.57%
Market Cap$26,881
Volume$6
Market Cap$26,855
Volume$279
$0.00029437
0%
Market Cap$26,830
Volume$4
$0.00000027
0%
Market Cap$26,816
Volume$3
7897
$0.00003843
1.37%
Market Cap$26,811
Volume$198
7898
$0.00002681
3.19%
Market Cap$26,810
Volume$1
Market Cap$26,786
Volume$82
$0.00000027
0%
Market Cap$26,751
Volume$122
7899
$0.00002676
0%
Market Cap$26,747
Volume$81
$0.00004296
0%
Market Cap$26,724
Volume$20
$0.00002669
0%
Market Cap$26,689
Volume$10
7900
$0.00002681
0.33%
Market Cap$26,669
Volume$1,042
7901
$0.00000006
0%
Market Cap$26,668
Volume$66
7902
$0
0.63%
Market Cap$26,660
Volume$64
7903
$0.00002671
0%
Market Cap$26,635
Volume$19
$0.00002664
0%
Market Cap$26,633
Volume$5
7904
$0.00002661
6.19%
Market Cap$26,626
Volume$32
$0.00002719
0%
Market Cap$26,616
Volume$6
Market Cap$26,614
Volume$2,691
$0.00000027
0%
Market Cap$26,611
Volume$12
$0.00000027
0%
Market Cap$26,599
Volume$2
Market Cap$26,576
Volume$10,457
Market Cap$26,571
Volume$2,427
Market Cap$26,558
Volume$5
7908
$0.00000027
0%
Market Cap$26,522
Volume$2
Market Cap$26,518
Volume$96
$0.00000027
0%
Market Cap$26,511
Volume$3
7910
$0.00002652
2.00%
Market Cap$26,507
Volume$251
7911
$0.00002646
2.50%
Market Cap$26,464
Volume$15
$0.00004167
0%
Market Cap$26,455
Volume$7
$0.00003526
0%
Market Cap$26,447
Volume$49
Market Cap$26,428
Volume$5
$0.0000108
0%
Market Cap$26,409
Volume$2,930
7912
Market Cap$26,408
Volume$2
$0.00000026
0%
Market Cap$26,407
Volume$109
$0.00221082
0%
Market Cap$26,399
Volume$2
7913
$0.03
0.86%
Market Cap$26,393
Volume$32
$0.00000026
0%
Market Cap$26,385
Volume$1
Market Cap$26,378
Volume$22
$0.00002637
0%
Market Cap$26,372
Volume$64
7914
Market Cap$26,358
Volume$1
7915
$0.00000006
1.22%
Market Cap$26,344
Volume$16
7916
$0.00002635
0.61%
Market Cap$26,334
Volume$2
7917
$0.00002634
7.29%
Market Cap$26,333
Volume$266
$0.00002631
0%
Market Cap$26,307
Volume$20
7919
$0.00018669
7.49%
Market Cap$26,305
Volume$3,510
7920
Market Cap$26,301
Volume$6
$0.00026297
0%
Market Cap$26,297
Volume$20
$0.00257529
0%
Market Cap$26,268
Volume$16
7921
$0.00002674
2.11%
Market Cap$26,207
Volume$959
7922
$0.00002652
4.66%
Market Cap$26,205
Volume$128
$0.00002627
0%
Market Cap$26,180
Volume$26
Market Cap$26,177
Volume$339
Market Cap$26,173
Volume$41
Market Cap$26,160
Volume$6
7923
$0.00002617
0.25%
Market Cap$26,147
Volume$1
$0.00002614
0%
Market Cap$26,139
Volume$278
7924
$0.00000003
0.04%
Market Cap$26,139
Volume$180
7925
Market Cap$26,124
Volume$60
7926
$0.00002611
0.54%
Market Cap$26,110
Volume$374
$0.00003779
0%
Market Cap$26,072
Volume$50
$0.00000003
0%
Market Cap$26,069
Volume$2
7928
$0.00000026
1.33%
Market Cap$26,051
Volume$1
$0.0002604
0%
Market Cap$26,040
Volume$4
7929
Market Cap$26,027
Volume$1,029
7930
$0.00000003
4.79%
Market Cap$26,024
Volume$319
$26.02
0%
Market Cap$26,021
Volume$127
$0.00000305
0%
Market Cap$26,013
Volume$493
7874
Market Cap$27,212
Volume$10
7875
$0.00003286
0%
Market Cap$27,197
Volume$10

Data provided by Coingecko API