Nosey (NOSEY) Live Price

Nosey logo
NOSEYNosey
$0.000011 0.00%
Market Cap
$10,601
0%
Volume (24)
$6
0.39%
Circulating Supply
998,560,870 NOSEY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOSEY price Statistics

Nosey Price Today

Nosey Price
$0.00001062
24h Low / 24h High
$0.0000105 / $0.00001062

Trading Volume

$6.4
0.39%
Volume / Market Cap
0.00060373542
Market Dominance
<0.000001%
Market Rank
#9343

Nosey Supply

Circulating Supply
998,560,864.666 NOSEY
Total Supply
998,560,864.666 NOSEY
Max Supply
1,000,000,000 NOSEY

Nosey Market Cap

Market Cap
$10,600.67

Fully Diluted
Market Cap

$10,600.67
0.27%

Nosey Price Yesterday

Yesterday's Low / High
$0.000010566643 / $0.000010607833
Yesterday's Open / Close
$0.000010566643 / $0.000010607833
Yesterday's Change
0.31%
Yesterday's Volume
$1.8401256

Nosey Price History

7d Low / 7d High
$0.000010484104 / $0.000012006587
30d Low / 30d High
$0.000010484104 / $0.000012006587
90d Low / 90d High
$0.000010484104 / $0.000012006587
52 Week Low / 52 Week High
$0.000010484104 / $0.000012006587
All Time HighAug 28, 2025 (1 years ago)
$0.0012941
99.18%
All Time LowJun 6, 2026 (4 months ago)
$0.00000604
75.81%

Data provided by Coingecko API

NOSEY to USD converter

Nosey
NoseyNOSEY
USD
USDUSD

Data provided by Coingecko API

Real-Time Nosey Price Chart (NOSEY to USD)

NOSEYUSD by TradingView

Nosey Exchanges

Instant crypto to crypto exchange coming soon!

Nosey Historical Price Data (USD)

Date
10/8/2026
$0.000011
$0
$0.000011
$0.00001
10/7/2026
$0.000011
$0.000011
$0.000011
$0.000011
10/3/2026
$0.000012
$0
$0.000012
$0.000012

Data provided by Coingecko API

NOSEY Price Live Data

The live price of NOSEY is $ 0.000011 per (NOSEY/USD) today with a current market cap of 10,601 USD. 24-hour trading volume is $ 6 USD. NOSEY to USD price is updated in real-time. Nosey is 0.00% in the last 24 hours. It has a circulating supply of $ 998,560,870 NOSEY.

Nosey Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOSEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 8 minutes and 55 seconds

Explore Our Other Products for NOSEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27,188
Volume$5,098
Market Cap$27,185
Volume$172
Market Cap$27,125
Volume$16
7945
Market Cap$27,098
Volume$5
$0.00000027
0%
Market Cap$27,089
Volume$53
Market Cap$27,088
Volume$270
7946
$0.00000027
1.15%
Market Cap$27,083
Volume$14
$0.00000027
0%
Market Cap$27,075
Volume$1
7947
Market Cap$27,074
Volume$12
7948
$0.00002707
0.18%
Market Cap$27,069
Volume$2
7949
$0.00002708
3.36%
Market Cap$27,053
Volume$2
7950
$0.00002705
0%
Market Cap$27,050
Volume$2
7951
$0.00000027
0%
Market Cap$27,030
Volume$3
7952
$0.00000027
0%
Market Cap$27,027
Volume$5
7953
$0.00030487
25.94%
Market Cap$27,016
Volume$1,613
Market Cap$26,965
Volume$1
7954
$0.00002696
0%
Market Cap$26,964
Volume$54
Market Cap$26,961
Volume$20
Market Cap$26,960
Volume$1
7956
$0.0000274
2.26%
Market Cap$26,951
Volume$382
$0.00003905
0%
Market Cap$26,940
Volume$31
$0.00000027
0%
Market Cap$26,939
Volume$3
7957
Market Cap$26,935
Volume$6
7958
Market Cap$26,924
Volume$5,027
7959
$0.00002688
1.14%
Market Cap$26,879
Volume$39
7960
$0.00002686
0%
Market Cap$26,856
Volume$1
Market Cap$26,855
Volume$279
$0.00029437
0%
Market Cap$26,830
Volume$4
7961
$0.00000027
0%
Market Cap$26,829
Volume$3
7962
$0.00087107
7.29%
Market Cap$26,827
Volume$204
Market Cap$26,823
Volume$8
7964
$0.00002682
0.38%
Market Cap$26,814
Volume$6
7965
$0.00002761
0.32%
Market Cap$26,786
Volume$82
7966
Market Cap$26,784
Volume$110
$0.00000027
0%
Market Cap$26,751
Volume$122
Market Cap$26,748
Volume$164
$181.88
0%
Market Cap$26,736
Volume$91
$0.00004296
0%
Market Cap$26,724
Volume$20
$0.00027206
0%
Market Cap$26,718
Volume$140
7968
$0.00009516
0%
Market Cap$26,714
Volume$1
7969
Market Cap$26,697
Volume$102
7970
$0.00002995
20.47%
Market Cap$26,684
Volume$15,853
7971
$0.00002695
17.45%
Market Cap$26,669
Volume$10,690
7972
$0.00062931
0%
Market Cap$26,663
Volume$6
7973
$0.00002665
0.70%
Market Cap$26,652
Volume$10
7974
$0.00002911
13.16%
Market Cap$26,648
Volume$103,270
7976
$0.00002719
0.20%
Market Cap$26,616
Volume$6
7977
$0.00002746
1.77%
Market Cap$26,614
Volume$99
$0.00000027
0%
Market Cap$26,611
Volume$12
$0.00000027
0%
Market Cap$26,599
Volume$2
7978
$0.00003545
2.34%
Market Cap$26,587
Volume$149
Market Cap$26,558
Volume$5
7979
$0.00002961
7.99%
Market Cap$26,527
Volume$323
7980
$0.00002955
1.37%
Market Cap$26,505
Volume$774
Market Cap$26,490
Volume$23
$0.00000026
0%
Market Cap$26,484
Volume$4
Market Cap$26,471
Volume$486,957
7983
$0.00002776
0.08%
Market Cap$26,470
Volume$76
$0.00004167
0%
Market Cap$26,455
Volume$7
$0.00002643
0%
Market Cap$26,433
Volume$13
7984
$0.00002674
13.79%
Market Cap$26,428
Volume$1,277
Market Cap$26,428
Volume$5
Market Cap$26,417
Volume$88
$0.0000108
0%
Market Cap$26,409
Volume$2,930
$0.00000026
0%
Market Cap$26,407
Volume$109
$0.00221082
0%
Market Cap$26,399
Volume$2
$0.00000026
0%
Market Cap$26,385
Volume$1
$0.00002637
0%
Market Cap$26,372
Volume$64
7986
$0.00002635
1.35%
Market Cap$26,351
Volume$395
Market Cap$26,341
Volume$2
7987
$0.00000062
0.89%
Market Cap$26,310
Volume$10
7988
$0.00002631
0%
Market Cap$26,307
Volume$20
$0.00026297
0%
Market Cap$26,297
Volume$20
7989
$0
1.52%
Market Cap$26,294
Volume$318
$0.00257529
0%
Market Cap$26,268
Volume$16
7990
$0.00002625
1.93%
Market Cap$26,250
Volume$122
7991
$0.00006462
1.64%
Market Cap$26,214
Volume$107
7992
Market Cap$26,212
Volume$2
7993
$0.00003543
0%
Market Cap$26,206
Volume$118
7994
$0.00003144
3.80%
Market Cap$26,199
Volume$5
7996
$0.00002627
2.36%
Market Cap$26,180
Volume$28
Market Cap$26,177
Volume$339
Market Cap$26,173
Volume$41
Market Cap$26,169
Volume$3,878
7997
$0.00000006
3.17%
Market Cap$26,167
Volume$74
Market Cap$26,160
Volume$6
$0.00002614
0%
Market Cap$26,139
Volume$278
7998
$0.00004395
0.42%
Market Cap$26,138
Volume$189
7999
$0.00002612
6.03%
Market Cap$26,102
Volume$462
$0.0000261
0%
Market Cap$26,100
Volume$373
8000
Market Cap$26,080
Volume$972
8001
$0.00003779
0%
Market Cap$26,072
Volume$50
$0.00000003
0%
Market Cap$26,069
Volume$2
8002
$0.00002608
0%
Market Cap$26,064
Volume$49
$0.00067239
0%
Market Cap$26,053
Volume$32
8003
$0.00002618
0.19%
Market Cap$26,047
Volume$7
Market Cap$27,188
Volume$5,098
Market Cap$27,185
Volume$172

Data provided by Coingecko API