Nosey (NOSEY) Live Price

Nosey logo
NOSEYNosey
$0.000012 -4.40%
Market Cap
$12,395
4.40%
Volume (24)
$126
0.69%
Circulating Supply
998,560,870 NOSEY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOSEY price Statistics

Nosey Price Today

Nosey Price
$0.00001241

Price Change

$<0.000001
4.40%
24h Low / 24h High
$0.0000124 / $0.00001307

Trading Volume

$126.3
0.69%
Volume / Market Cap
0.010189379
Market Dominance
<0.000001%
Market Rank
#7832

Nosey Supply

Circulating Supply
998,560,865.666 NOSEY
Total Supply
998,560,865.666 NOSEY
Max Supply
1,000,000,000 NOSEY

Nosey Market Cap

Market Cap
$12,395.26
4.40%

Fully Diluted
Market Cap

$12,395.26
1.05%

Nosey Price Yesterday

Yesterday's Low / High
$0.000012501734 / $0.000012588236
Yesterday's Open / Close
$0.000012588236 / $0.000012501734
Yesterday's Change
1.08%
Yesterday's Volume
$127.92959

Nosey Price History

7d Low / 7d High
$0.000012418696 / $0.000013174635
30d Low / 30d High
$0.000012464312 / $0.000013063111
90d Low / 90d High
$0.000012464312 / $0.000013063111
52 Week Low / 52 Week High
$0.000012464312 / $0.000013174635
All Time HighAug 28, 2025 (1 years ago)
$0.0012941
99.04%
All Time LowJun 6, 2026 (3 months ago)
$0.00000604
105.56%

Data provided by Coingecko API

NOSEY to USD converter

Nosey
NoseyNOSEY
USD
USDUSD

Data provided by Coingecko API

Real-Time Nosey Price Chart (NOSEY to USD)

NOSEYUSD by TradingView

Nosey Exchanges

Instant crypto to crypto exchange coming soon!

Nosey Historical Price Data (USD)

Date
9/6/2026
$0.000013
$0
$0.000013
$0.000012
9/5/2026
$0.000013
$0.000013
$0.000013
$0.000013
9/3/2026
$0.000013
$0
$0.000013
$0.000013

Data provided by Coingecko API

NOSEY Price Live Data

The live price of NOSEY is $ 0.000012 per (NOSEY/USD) today with a current market cap of 12,395 USD. 24-hour trading volume is $ 126 USD. NOSEY to USD price is updated in real-time. Nosey is -4.40% in the last 24 hours. It has a circulating supply of $ 998,560,870 NOSEY.

Nosey Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOSEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 59 minutes and 31 seconds

Explore Our Other Products for NOSEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,814
0.02%
Market Cap$1.6T
Volume$21.73B
2
$2,506.56
0.19%
Market Cap$305.93B
Volume$10.42B
4
$747.83
1.81%
Market Cap$99.58B
Volume$1.14B
5
$1.41
0.49%
Market Cap$88.58B
Volume$1.66B
7
$105.49
0.17%
Market Cap$61.86B
Volume$3.81B
11
$0.09
0.66%
Market Cap$14.04B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

6394
$0.00049204
0.32%
Market Cap$45,336
Volume$47
6395
$0.00004531
24.97%
Market Cap$45,310
Volume$5,807
6548
$0.00003411
0%
Market Cap$45,282
Volume$6
6396
$0.00004519
0.14%
Market Cap$45,274
Volume$419
6397
Market Cap$45,253
Volume$127
6399
$0.00036148
2.20%
Market Cap$45,213
Volume$1
6398
$0.00045791
0.02%
Market Cap$45,195
Volume$2
6400
$0.00215082
0.92%
Market Cap$45,167
Volume$135
6401
Market Cap$45,154
Volume$7
Market Cap$45,138
Volume$464
6404
$0.00000045
1.18%
Market Cap$45,115
Volume$293
6402
$0.00028096
3.31%
Market Cap$45,113
Volume$27,632
6403
$0.00004883
0.70%
Market Cap$45,108
Volume$20
6405
$0.00005329
3.46%
Market Cap$45,087
Volume$301
6406
$0.00005634
0.90%
Market Cap$45,073
Volume$8,486
6445
$0.00045059
0.61%
Market Cap$45,059
Volume$16
6507
$0.00004506
0%
Market Cap$45,055
Volume$10
6435
Market Cap$45,001
Volume$193
6373
Market Cap$44,995
Volume$11
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
6463
$0.00004498
0.43%
Market Cap$44,969
Volume$99
6423
$0.00008989
0%
Market Cap$44,945
Volume$281
6407
$0.00004575
5.24%
Market Cap$44,912
Volume$11,018
Market Cap$44,890
Volume$16
6410
$0.00004481
1.28%
Market Cap$44,829
Volume$202
6409
$0.000621
25.34%
Market Cap$44,818
Volume$267
6488
$0.00000011
0%
Market Cap$44,785
Volume$54
6411
$0.00005775
40.98%
Market Cap$44,765
Volume$2,986
6412
Market Cap$44,749
Volume$3
6413
$0.00004469
0.63%
Market Cap$44,705
Volume$1
6415
$0.00004543
1.65%
Market Cap$44,668
Volume$22
6427
$0.00004814
0%
Market Cap$44,666
Volume$1
6414
$0.00004465
0.30%
Market Cap$44,656
Volume$11
6416
$0.00004464
2.37%
Market Cap$44,646
Volume$150
6533
Market Cap$44,634
Volume$81
6417
Market Cap$44,577
Volume$51
6418
$0.00000049
1.70%
Market Cap$44,529
Volume$10
5729
Market Cap$44,499
Volume$110
6419
$0.00024471
2.43%
Market Cap$44,474
Volume$78
Market Cap$44,427
Volume$41
6505
Market Cap$44,380
Volume$16
6471
$0.00000011
0%
Market Cap$44,301
Volume$257
6404
$0.00008634
4.59%
Market Cap$44,293
Volume$259
6420
Market Cap$44,291
Volume$3,048
6529
Market Cap$44,284
Volume$119
6422
$0.00004424
1.40%
Market Cap$44,264
Volume$204
6421
Market Cap$44,259
Volume$9
6423
$0.00000044
0%
Market Cap$44,239
Volume$106
6424
$0.00000064
1.64%
Market Cap$44,238
Volume$3
6426
$0.00004419
5.16%
Market Cap$44,213
Volume$525
6425
$0.00005213
0%
Market Cap$44,191
Volume$1
6428
$0.00004422
0.77%
Market Cap$44,167
Volume$41
6429
$0.0000001
2.97%
Market Cap$44,108
Volume$206
6436
$0.0000244
1.26%
Market Cap$44,054
Volume$99
6549
$0.00439776
0%
Market Cap$43,977
Volume$25
6430
$0.00004396
0.07%
Market Cap$43,967
Volume$106
6506
$0.00010448
0%
Market Cap$43,956
Volume$31
6431
$0.00036029
0.10%
Market Cap$43,905
Volume$6
6299
$0.00000044
0%
Market Cap$43,862
Volume$24
6432
$0.00004386
10.42%
Market Cap$43,850
Volume$1,168
6434
$0.00004379
4.19%
Market Cap$43,804
Volume$1,226
6433
$0.00004379
0%
Market Cap$43,786
Volume$94
6460
$0.0002085
0%
Market Cap$43,784
Volume$1
6551
$0.00004378
0%
Market Cap$43,777
Volume$18
6435
$0.00033194
8.33%
Market Cap$43,748
Volume$92
6497
$0.00004375
1.48%
Market Cap$43,746
Volume$3
6437
$0.0000437
7.11%
Market Cap$43,732
Volume$1,556
6436
$0.00004364
0%
Market Cap$43,729
Volume$22
6438
$0.00004366
2.76%
Market Cap$43,687
Volume$6,597
6439
$0.00004361
1.89%
Market Cap$43,636
Volume$173
6440
$0.00000044
2.96%
Market Cap$43,612
Volume$952
6442
Market Cap$43,598
Volume$475
6441
$0.00024832
0.69%
Market Cap$43,586
Volume$28
6443
$0.00004614
2.45%
Market Cap$43,581
Volume$2
6444
$0.00004373
4.47%
Market Cap$43,575
Volume$568
6445
$0.00013194
0.67%
Market Cap$43,551
Volume$86
6447
$0.00005432
0%
Market Cap$43,484
Volume$400
5851
$0.00021021
0%
Market Cap$43,481
Volume$4
6448
$0.00139666
3.07%
Market Cap$43,481
Volume$124
6446
$0.00004348
17.71%
Market Cap$43,476
Volume$1,312
6449
$0.00004338
22.65%
Market Cap$43,469
Volume$2,934
6451
$0.00003821
0.46%
Market Cap$43,447
Volume$731
6450
$0.00004514
1.23%
Market Cap$43,441
Volume$211
6527
$0.00004396
0%
Market Cap$43,434
Volume$458
6452
$0.00002891
16.67%
Market Cap$43,356
Volume$5,045
6453
$0.00004332
2.05%
Market Cap$43,348
Volume$70
6471
$0.00000043
0%
Market Cap$43,322
Volume$43
6563
$0.00004869
1.41%
Market Cap$43,308
Volume$10
6454
$0.00000507
28.21%
Market Cap$43,251
Volume$2,007
6431
$0.00328222
0%
Market Cap$43,187
Volume$51
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6456
$0.00004309
19.75%
Market Cap$43,103
Volume$3,912
Market Cap$43,096
Volume$19
Market Cap$43,081
Volume$514
6439
$0.00004305
4.69%
Market Cap$43,055
Volume$17
6394
$0.00049204
0.32%
Market Cap$45,336
Volume$47

Data provided by Coingecko API