Noso (NOSO) Live Price

Noso logo
NOSONoso
INR 5.9-2.46%
Market Cap
INR 46.98M
2.58%
Volume (24)
INR 2,181,598
0.02%
Circulating Supply
7,975,554 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
INR 5.9

Price Change

INR -0.14904954
2.46%
24h Low / 24h High
INR 5.81 / INR 6.06

Trading Volume

INR 2,181,598
0.02%
Volume / Market Cap
0.046439867
Market Dominance
0.000022824317%
Market Rank
#2996

Noso Supply

Circulating Supply
7,975,554 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
INR 46,976,836
2.58%

Fully Diluted
Market Cap

INR 123,692,170
2.69%

Noso Price Yesterday

Yesterday's Low / High
INR 6.0517084 / INR 6.0543514
Yesterday's Open / Close
INR 6.0543514 / INR 6.0517084
Yesterday's Change
2.53%
Yesterday's Volume
INR 2,887,449.2

Noso Price History

7d Low / 7d High
INR 0.069679821 / INR 0.073455776
30d Low / 30d High
INR 6.0434591 / INR 6.1003305
90d Low / 90d High
INR 5.9935151 / INR 6.1292365
52 Week Low / 52 Week High
INR 5.9394323 / INR 6.1338865
All Time HighNov 11, 2023 (5 months ago)
INR 36.96
84.03%
All Time LowJan 21, 2024 (3 months ago)
INR 2.92
102.46%

Data provided by Coingecko API

NOSO to INR converter

Noso
NosoNOSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to INR)

NOSOINR by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (INR)

Date
4/21/2024
INR 6.066289
INR 0
INR 6.066289
INR 6.043459
4/20/2024
INR 6.086593
INR 6.066289
INR 6.116246
INR 6.053603
4/19/2024
INR 6.054339
INR 6.086593
INR 6.129236
INR 6.001457
4/18/2024
INR 6.024131
INR 6.054339
INR 6.076019
INR 5.987985
4/17/2024
INR 6.054617
INR 6.024131
INR 6.103879
INR 5.939432
4/16/2024
INR 6.057215
INR 6.054617
INR 6.123757
INR 5.97478
4/15/2024
INR 6.108204
INR 6.057215
INR 6.133886
INR 6.028747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,125
3.39%
Market CapINR 1.32T
VolumeINR 27.27B
2
INR 3,219.68
2.19%
Market CapINR 386.62B
VolumeINR 11.99B
4
INR 606.43
4.67%
Market CapINR 93.05B
VolumeINR 1.67B
7
INR 0.559267
6.50%
Market CapINR 30.76B
VolumeINR 1.65B
11
INR 0.521482
4.46%
Market CapINR 18.4B
VolumeINR 410.1M
597
INR 1.008
0.70%
Market CapINR 70.82M
VolumeINR 603,590

Data provided by Coingecko API

More Cryptocurrencies

2993
INR 0.413083
0.11%
Market CapINR 47.04M
VolumeINR 2.02M
2994
INR 2.14
1.52%
Market CapINR 47.01M
VolumeINR 34,613
2995
INR 1.52
1969.27%
Market CapINR 47M
VolumeINR 1,578
2997
INR 0.176984
6.19%
Market CapINR 46.94M
VolumeINR 5,945
2998
INR 0.197709
0.12%
Market CapINR 46.86M
VolumeINR 18,866

Data provided by Coingecko API