Noso (NOSO) Live Price

Noso logo
NOSONoso
ETH 0.000023+2.40%
Market Cap
ETH 183
2.43%
Volume (24)
ETH 11
0.62%
Circulating Supply
7,994,754 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
ETH 0.00002284

Price Change

ETH <0.000001
2.40%
24h Low / 24h High
ETH 0.00002225 / ETH 0.00002308

Trading Volume

ETH 11.126452
0.62%
Volume / Market Cap
0.060894121
Market Dominance
0.000023111164%
Market Rank
#2996

Noso Supply

Circulating Supply
7,994,754 NOSO
Total Supply
21,000,000 NOSO
Max Supply
21,000,000 NOSO

Noso Market Cap

Market Cap
ETH 182.718
2.43%

Fully Diluted
Market Cap

ETH 479.95
0.54%

Noso Price Yesterday

Yesterday's Low / High
ETH 0.000022641453 / ETH 0.000022821717
Yesterday's Open / Close
ETH 0.000022821717 / ETH 0.000022641453
Yesterday's Change
0.48%
Yesterday's Volume
ETH 11.088942

Noso Price History

7d Low / 7d High
ETH 0.069679821 / ETH 0.074634818
30d Low / 30d High
ETH 0.000021768639 / ETH 0.000022821717
90d Low / 90d High
ETH 0.000021574136 / ETH 0.000023143629
52 Week Low / 52 Week High
ETH 0.000021574136 / ETH 0.000024538928
All Time HighOct 29, 2023 (5 months ago)
ETH 0.00022176
89.70%
All Time LowJan 21, 2024 (3 months ago)
ETH 0.00001415
61.39%

Data provided by Coingecko API

NOSO to ETH converter

Noso
NosoNOSO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to ETH)

NOSOETH by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
4/23/2024
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
4/22/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
4/21/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
4/20/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
4/19/2024
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000023
4/18/2024
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,339
2.68%
Market CapETH 1.25T
VolumeETH 34.31B
2
eth
EthereumETH
ETH 3,117.78
2.82%
Market CapETH 380.24B
VolumeETH 16.34B
4
ETH 607.18
0.90%
Market CapETH 93.23B
VolumeETH 1.76B
8
ETH 0.519372
1.80%
Market CapETH 28.67B
VolumeETH 1.39B
11
ETH 0.468389
2.74%
Market CapETH 16.48B
VolumeETH 416.33M
575
ETH 0.999326
0.07%
Market CapETH 70.39M
VolumeETH 786,768

Data provided by Coingecko API

More Cryptocurrencies

2887
Market CapETH 223
VolumeETH 2
2892
ETH 0.00001069
5.90%
Market CapETH 222
VolumeETH 23
2893
ETH 0.00000059
0.95%
Market CapETH 222
VolumeETH 0
2890
ETH 0.00000301
3.36%
Market CapETH 222
VolumeETH 0
2897
ETH 0.00000211
2.01%
Market CapETH 221
VolumeETH 29
2898
ETH 0.0000233
1.61%
Market CapETH 221
VolumeETH 89
2899
ETH 0.00000003
5.80%
Market CapETH 221
VolumeETH 1
2900
ETH 0.00000041
2.20%
Market CapETH 221
VolumeETH 0
2899
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2900
ETH 0.00000022
2.90%
Market CapETH 219
VolumeETH 0
2904
ETH 0.00000297
1.51%
Market CapETH 219
VolumeETH 46
2902
ETH 0.02153275
5.31%
Market CapETH 215
VolumeETH 0
2903
ETH 0.00000418
0%
Market CapETH 213
VolumeETH 0
2907
ETH 0.00000044
6.16%
Market CapETH 217
VolumeETH 9
2905
ETH 0.00000185
0%
Market CapETH 216
VolumeETH 0
2906
ETH 0.00000855
0.19%
Market CapETH 217
VolumeETH 0
2909
ETH 0.00001848
15.25%
Market CapETH 217
VolumeETH 2
2910
ETH 0.00000533
4.01%
Market CapETH 217
VolumeETH 13
2911
ETH 0.00000009
3.02%
Market CapETH 216
VolumeETH 5
2912
ETH 0.00357165
9.36%
Market CapETH 213
VolumeETH 8
2913
ETH 0.00042132
7.15%
Market CapETH 213
VolumeETH 1
2914
ETH 0.00000252
1.25%
Market CapETH 212
VolumeETH 195
2915
ETH 0.00021165
0.49%
Market CapETH 212
VolumeETH 109
2916
ETH 0.00001207
1.87%
Market CapETH 210
VolumeETH 7
2917
ETH 0.00261256
1.76%
Market CapETH 211
VolumeETH 1
2919
ETH 0.00002081
0.19%
Market CapETH 208
VolumeETH 0
2921
ETH 0.00000214
4.01%
Market CapETH 209
VolumeETH 3
2922
ETH 0.00005364
0.08%
Market CapETH 209
VolumeETH 21
2918
ETH 0.0001461
5.78%
Market CapETH 207
VolumeETH 77
2920
ETH 0.00000139
10.97%
Market CapETH 208
VolumeETH 7
2931
ETH 0.00000226
1.30%
Market CapETH 207
VolumeETH 85
2916
ETH 0
30.47%
Market CapETH 207
VolumeETH 0
2927
ETH 0.00000032
4.46%
Market CapETH 206
VolumeETH 12
2925
ETH 0.00000037
1.08%
Market CapETH 207
VolumeETH 99
2924
ETH 0.00000077
0.37%
Market CapETH 207
VolumeETH 0
2926
ETH 0.0000044
3.32%
Market CapETH 207
VolumeETH 0
2930
ETH 0.00000092
1.07%
Market CapETH 206
VolumeETH 61
2929
ETH 0.00000128
4.89%
Market CapETH 206
VolumeETH 42
2930
ETH 0
0.98%
Market CapETH 206
VolumeETH 0
2932
ETH 0.00000047
2.06%
Market CapETH 205
VolumeETH 7
2935
ETH 0.00006217
1.12%
Market CapETH 204
VolumeETH 91
2934
ETH 0.00000001
0%
Market CapETH 197
VolumeETH 0
2934
ETH 0.00002273
0.29%
Market CapETH 204
VolumeETH 229
2936
ETH 0.00000486
6.72%
Market CapETH 204
VolumeETH 11
2937
ETH 0.00000257
1.61%
Market CapETH 204
VolumeETH 0
2939
ETH 0
4.44%
Market CapETH 203
VolumeETH 1
2938
ETH 0
8.05%
Market CapETH 202
VolumeETH 1
2940
ETH 0.00000853
2.37%
Market CapETH 202
VolumeETH 0
2945
ETH 0.0000004
1.44%
Market CapETH 202
VolumeETH 99
2941
ETH 0.00000549
4.49%
Market CapETH 202
VolumeETH 42
2942
ETH 0.00000057
1.54%
Market CapETH 202
VolumeETH 10
2943
Market CapETH 202
VolumeETH 0
2944
ETH 0.00036398
0.17%
Market CapETH 201
VolumeETH 1
2946
ETH 0.00000041
2.53%
Market CapETH 200
VolumeETH 1
2947
ETH 0
19.22%
Market CapETH 200
VolumeETH 79
2948
ETH 0.00000589
3.47%
Market CapETH 199
VolumeETH 42
2949
ETH 0.00001992
1.99%
Market CapETH 199
VolumeETH 4
2950
ETH 0.00002738
2.99%
Market CapETH 199
VolumeETH 6
2951
ETH 0.00000021
2.86%
Market CapETH 199
VolumeETH 1
2952
Market CapETH 198
VolumeETH 7
2953
ETH 0.00000217
1.14%
Market CapETH 198
VolumeETH 3
2952
ETH 0.00000002
2.94%
Market CapETH 198
VolumeETH 48
2956
ETH 0.00000079
8.31%
Market CapETH 197
VolumeETH 1
2955
ETH 0.00000521
2.17%
Market CapETH 197
VolumeETH 0
2956
ETH 0.00000075
16.31%
Market CapETH 197
VolumeETH 1
2954
ETH 0.00000159
2.20%
Market CapETH 198
VolumeETH 0
2959
ETH 0.00007898
181.56%
Market CapETH 196
VolumeETH 1
2957
ETH 0.0000014
2.63%
Market CapETH 197
VolumeETH 4
2934
Market CapETH 174
VolumeETH 0
2961
ETH 0.0000004
3.05%
Market CapETH 196
VolumeETH 0
2962
Market CapETH 196
VolumeETH 0
2963
ETH 0.00000002
9.69%
Market CapETH 195
VolumeETH 0
2964
ETH 0.00001037
3.43%
Market CapETH 195
VolumeETH 0
2963
ETH 0.00000028
16.74%
Market CapETH 195
VolumeETH 25
2967
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2968
ETH 0.00030343
1.03%
Market CapETH 193
VolumeETH 0
2965
ETH 0.00000403
5.51%
Market CapETH 193
VolumeETH 2
2969
ETH 0.00003001
1.95%
Market CapETH 194
VolumeETH 0
2970
ETH 0.00000141
7.95%
Market CapETH 193
VolumeETH 1
2971
ETH 0.00000032
6.93%
Market CapETH 191
VolumeETH 17
2977
ETH 0.000001
11.58%
Market CapETH 191
VolumeETH 0
2974
ETH 0.000035
12.11%
Market CapETH 190
VolumeETH 25
2975
ETH 0.0000018
2.99%
Market CapETH 190
VolumeETH 12
2973
ETH 0.0000018
3.34%
Market CapETH 189
VolumeETH 13
2976
ETH 0.0000025
3.17%
Market CapETH 189
VolumeETH 0
2977
ETH 0.00000105
0.60%
Market CapETH 189
VolumeETH 0
2978
ETH 0.00016471
0.77%
Market CapETH 189
VolumeETH 8
2979
ETH 0.00146362
3.29%
Market CapETH 189
VolumeETH 6
2980
ETH 0.00152323
7.72%
Market CapETH 190
VolumeETH 0
2982
ETH 0.00000033
2.58%
Market CapETH 189
VolumeETH 9
2986
ETH 0.00178888
0.97%
Market CapETH 187
VolumeETH 0
2983
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2984
ETH 0.00000204
0.61%
Market CapETH 186
VolumeETH 0
2985
ETH 0
2.90%
Market CapETH 186
VolumeETH 0
2986
ETH 0.00000054
4.71%
Market CapETH 186
VolumeETH 12
2987
ETH 0
1.39%
Market CapETH 186
VolumeETH 0
2988
ETH 0.00000147
2.33%
Market CapETH 186
VolumeETH 0
2989
ETH 0.00000157
2.23%
Market CapETH 184
VolumeETH 0
Market CapETH 185
VolumeETH 2
2887
Market CapETH 223
VolumeETH 2
2892
ETH 0.00001069
5.90%
Market CapETH 222
VolumeETH 23

Data provided by Coingecko API