handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
INR 0.091364 -2.51%
Market Cap
INR 10.43M
2.54%
Volume (24)
INR 1,730,733
0.28%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
INR 0.091364

Price Change

INR -0.002352061
2.51%
24h Low / 24h High
INR 0.090833 / INR 0.093994

Trading Volume

INR 1,730,733
0.28%
Volume / Market Cap
0.16595331
Market Dominance
0.0000030671463%
Market Rank
#7133

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
INR 10,429,036
2.54%

Fully Diluted
Market Cap

INR 38,364,744
1.07%

handle.fi Price Yesterday

Yesterday's Low / High
INR 0.092335934 / INR 0.092338475
Yesterday's Open / Close
INR 0.092338475 / INR 0.092335934
Yesterday's Change
1.05%
Yesterday's Volume
INR 2,006,931.9

handle.fi Price History

7d Low / 7d High
INR 0.00097997244 / INR 0.001111852
30d Low / 30d High
INR 0.090964473 / INR 0.097280099
90d Low / 90d High
INR 0.086637401 / INR 0.097280099
52 Week Low / 52 Week High
INR 0.08530272 / INR 0.097280099
All Time HighDec 18, 2021 (3 years ago)
INR 74.95
99.88%
All Time LowNov 22, 2024 (9 months ago)
INR 0.01995974
357.70%

Data provided by Coingecko API

FOREX to INR converter

handle.fi
handle.fiFOREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time handle.fi Price Chart (FOREX to INR)

    FOREXINR by TradingView

    handle.fi Exchanges

    Instant crypto to crypto exchange coming soon!

    handle.fi Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.09539
    INR 0
    INR 0.09728
    INR 0.090964
    8/24/2025
    INR 0.095031
    INR 0.09539
    INR 0.096938
    INR 0.093263
    8/23/2025
    INR 0.093424
    INR 0.095031
    INR 0.097098
    INR 0.092516
    8/22/2025
    INR 0.087356
    INR 0.093424
    INR 0.094084
    INR 0.086637
    8/21/2025
    INR 0.090465
    INR 0.087356
    INR 0.090506
    INR 0.08607
    8/20/2025
    INR 0.087486
    INR 0.090465
    INR 0.090708
    INR 0.085303
    8/19/2025
    INR 0.087425
    INR 0.087486
    INR 0.097048
    INR 0.087293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 59 seconds

    Explore Our Other Products for FOREX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,945
    0.18%
    Market CapINR 2.21T
    VolumeINR 50.43B
    2
    INR 4,557.96
    2.15%
    Market CapINR 550.78B
    VolumeINR 46.97B
    3
    INR 3
    2.62%
    Market CapINR 177.77B
    VolumeINR 7.22B
    5
    INR 857.49
    0.26%
    Market CapINR 119.44B
    VolumeINR 2.02B
    6
    INR 195.98
    1.66%
    Market CapINR 106B
    VolumeINR 9.49B
    10
    INR 0.218178
    1.12%
    Market CapINR 32.85B
    VolumeINR 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    7130
    INR 0.00002485
    1.83%
    Market CapINR 10.45M
    VolumeINR 492
    7131
    INR 0.04399702
    2.34%
    Market CapINR 10.44M
    VolumeINR 5,071
    7132
    INR 0.01701824
    11.52%
    Market CapINR 10.43M
    VolumeINR 11.17M
    Market CapINR 10.43M
    VolumeINR 5,058
    7135
    INR 0.01052202
    9.65%
    Market CapINR 10.41M
    VolumeINR 74,262

    Data provided by Coingecko API