NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
$0.000011 -1.02%
Market Cap
$1.02M
0.85%
Volume (24)
$66,100
3.31%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
$0.0000107

Price Change

$<0.000001
1.02%
24h Low / 24h High
$0.00001056 / $0.00001127

Trading Volume

$66,100
3.31%
Volume / Market Cap
0.065049515
Market Dominance
0.00002619941%
Market Rank
#4113

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
$1,016,149
0.85%

Fully Diluted
Market Cap

$1,069,631
0.51%

NOTAI Price Yesterday

Yesterday's Low / High
$0.000010709744 / $0.000010792007
Yesterday's Open / Close
$0.000010792007 / $0.000010709744
Yesterday's Change
0.47%
Yesterday's Volume
$70,771.795

NOTAI Price History

7d Low / 7d High
$0.000010417545 / $0.000012532762
30d Low / 30d High
$0.000010556497 / $0.000011083894
90d Low / 90d High
$0.000010556497 / $0.000011703389
52 Week Low / 52 Week High
$0.000010417545 / $0.000012532762
All Time HighSep 18, 2024 (11 months ago)
$0.00035467
96.99%
All Time LowJun 20, 2025 (2 months ago)
$0.00000809
31.82%

Data provided by Coingecko API

NOTAI to USD converter

NOTAI
NOTAINOTAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOTAI Price Chart (NOTAI to USD)

    NOTAIUSD by TradingView

    NOTAI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000011
    NOTAI/USDT
    $0
    $39,445
    Recently
    Gate
    Gate
    $0.000011
    NOTAI/USDT
    $0
    $25,319
    Recently

    NOTAI Historical Price Data (USD)

    Date
    8/27/2025
    $0.000011
    $0
    $0.000011
    $0.000011
    8/26/2025
    $0.000011
    $0.000011
    $0.000011
    $0.000011
    8/25/2025
    $0.000011
    $0.000011
    $0.000012
    $0.000011
    8/24/2025
    $0.000012
    $0.000011
    $0.000012
    $0.000011
    8/23/2025
    $0.000012
    $0.000012
    $0.000012
    $0.000011
    8/22/2025
    $0.000011
    $0.000012
    $0.000013
    $0.00001
    8/21/2025
    $0.000011
    $0.000011
    $0.000011
    $0.000011

    Data provided by Coingecko API

    NOTAI Price Live Data

    The live price of NOTAI is $ 0.000011 per (NOTAI/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 66,100 USD. NOTAI to USD price is updated in real-time. NOTAI is -1.02% in the last 24 hours. It has a circulating supply of $ 94,999,989,000 NOTAI.

    NOTAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 42 seconds

    Explore Our Other Products for NOTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,429
    0.06%
    Market Cap$2.22T
    Volume$37.06B
    2
    $4,501.14
    1.57%
    Market Cap$543.32B
    Volume$35.23B
    3
    $2.97
    0.50%
    Market Cap$176.76B
    Volume$6.45B
    5
    $854.29
    0.70%
    Market Cap$118.86B
    Volume$1.34B
    6
    $204.03
    4.63%
    Market Cap$110.19B
    Volume$12.98B
    9
    $0.22
    1.41%
    Market Cap$33.09B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4104
    Market Cap$1.02M
    Volume$17
    4105
    $0.00391765
    5.10%
    Market Cap$1.02M
    Volume$82,509
    4106
    $0.00101747
    0.34%
    Market Cap$1.02M
    Volume$205,751
    4107
    $0.00221108
    1.84%
    Market Cap$1.02M
    Volume$95

    Data provided by Coingecko API