Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 0.436962 -5.55%
Market Cap
JPY 44.72B
5.72%
Volume (24)
JPY 16,866,752,000
0.02%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 0.436962

Price Change

JPY -0.025693785
5.55%
24h Low / 24h High
JPY 0.412781 / JPY 0.462884

Trading Volume

JPY 16,866,752,000
0.02%
Volume / Market Cap
0.37714534
Market Dominance
0.0088298631%
Market Rank
#233

Notcoin Supply

Circulating Supply
102,456,957,077.564 NOT
Total Supply
102,456,957,077.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
JPY 44,722,155,000
5.72%

Fully Diluted
Market Cap

JPY 44,722,155,000
3.55%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 0.42027437 / JPY 0.42277562
Yesterday's Open / Close
JPY 0.42277562 / JPY 0.42027437
Yesterday's Change
3.66%
Yesterday's Volume
JPY 13,936,109,000

Notcoin Price History

7d Low / 7d High
JPY 0.0027662979 / JPY 0.0031387612
30d Low / 30d High
JPY 0.41499839 / JPY 0.46343704
90d Low / 90d High
JPY 0.41499839 / JPY 0.46343704
52 Week Low / 52 Week High
JPY 0.41499839 / JPY 0.47810856
All Time HighJun 2, 2024 (8 months ago)
JPY 4.46
90.19%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.368312
18.78%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to JPY)

NOTJPY by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (JPY)

Date
2/21/2025
JPY 0.451693
JPY 0
JPY 0.463437
JPY 0.414998
2/20/2025
JPY 0.432553
JPY 0.451693
JPY 0.45207
JPY 0.424976
2/19/2025
JPY 0.449211
JPY 0.432553
JPY 0.45596
JPY 0.427841
2/18/2025
JPY 0.447309
JPY 0.449211
JPY 0.451374
JPY 0.420333
2/17/2025
JPY 0.462064
JPY 0.447309
JPY 0.468038
JPY 0.436525
2/16/2025
JPY 0.461808
JPY 0.462064
JPY 0.463535
JPY 0.449449
2/15/2025
JPY 0.477862
JPY 0.461808
JPY 0.478109
JPY 0.446047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.96%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.86
2.60%
Market CapJPY 323.28B
VolumeJPY 34.3B
3
JPY 2.58
2.92%
Market CapJPY 149.41B
VolumeJPY 5.21B
5
JPY 654.74
0.36%
Market CapJPY 95.53B
VolumeJPY 1.1B
6
JPY 171.39
1.66%
Market CapJPY 83.83B
VolumeJPY 5.32B
8
JPY 0.24261
4.29%
Market CapJPY 35.95B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

230
JPY 99.29
8.07%
Market CapJPY 44.9B
VolumeJPY 2.3B
231
JPY 821.23
9.31%
Market CapJPY 44.88B
VolumeJPY 2.07B
232
JPY 0.974173
3.77%
Market CapJPY 44.8B
VolumeJPY 3.68B
Market CapJPY 44.67B
VolumeJPY 1.97B
235
JPY 82.25
6.79%
Market CapJPY 44.46B
VolumeJPY 3.78B

Data provided by Coingecko API