Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 0.235597+ 2.35%
Market Cap
JPY 23.42B
1.88%
Volume (24)
JPY 3,652,522,000
2.08%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 0.235597

Price Change

JPY 0.00541666
2.35%
24h Low / 24h High
JPY 0.224923 / JPY 0.237211

Trading Volume

JPY 3,652,522,000
2.08%
Volume / Market Cap
0.15598332
Market Dominance
0.0040020161%
Market Rank
#384

Notcoin Supply

Circulating Supply
99,433,648,809.298 NOT
Total Supply
102,456,956,810.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
JPY 23,416,107,000
1.88%

Fully Diluted
Market Cap

JPY 24,128,080,000
2.02%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 0.22999026 / JPY 0.23165946
Yesterday's Open / Close
JPY 0.23165946 / JPY 0.22999026
Yesterday's Change
2.07%
Yesterday's Volume
JPY 4,409,453,800

Notcoin Price History

7d Low / 7d High
JPY 0.0015171051 / JPY 0.0018971004
30d Low / 30d High
JPY 0.2272942 / JPY 0.24773338
90d Low / 90d High
JPY 0.2272942 / JPY 0.25680792
52 Week Low / 52 Week High
JPY 0.2272942 / JPY 0.28862615
All Time HighJun 2, 2024 (1 years ago)
JPY 4.46
94.71%
All Time LowSep 25, 2025 (0 days ago)
JPY 0.224923
4.89%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to JPY)

NOTJPY by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (JPY)

Date
9/25/2025
JPY 0.241149
JPY 0
JPY 0.241398
JPY 0.227294
9/24/2025
JPY 0.244262
JPY 0.241149
JPY 0.249594
JPY 0.240916
9/23/2025
JPY 0.241327
JPY 0.244262
JPY 0.248308
JPY 0.240061
9/22/2025
JPY 0.268047
JPY 0.241327
JPY 0.268047
JPY 0.236396
9/21/2025
JPY 0.274229
JPY 0.268047
JPY 0.277131
JPY 0.269715
9/20/2025
JPY 0.272814
JPY 0.274229
JPY 0.276263
JPY 0.272329
9/19/2025
JPY 0.287091
JPY 0.272814
JPY 0.288626
JPY 0.274643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 46 minutes and 21 seconds

Explore Our Other Products for NOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,504
1.10%
Market CapJPY 2.18T
VolumeJPY 69.12B
2
JPY 3,987.68
1.58%
Market CapJPY 480.85B
VolumeJPY 53.03B
4
JPY 2.77
0.79%
Market CapJPY 165.48B
VolumeJPY 9.17B
5
JPY 955.08
2.13%
Market CapJPY 132.89B
VolumeJPY 3.36B
6
JPY 199.8
1.01%
Market CapJPY 108.67B
VolumeJPY 11.66B
9
JPY 0.229248
1.26%
Market CapJPY 34.64B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 0.851944
2.13%
Market CapJPY 23.82B
VolumeJPY 433.97M
383
JPY 229.61
2.61%
Market CapJPY 23.48B
VolumeJPY 130.68M
385
JPY 46.98
6.02%
Market CapJPY 23.46B
VolumeJPY 481.6M
386
JPY 2.3
0.63%
Market CapJPY 23.31B
VolumeJPY 1.25B
387
Market CapJPY 23.25B
VolumeJPY 176.1M

Data provided by Coingecko API