Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 0.2582+ 1.53%
Market Cap
JPY 25.69B
1.62%
Volume (24)
JPY 4,579,279,800
2.30%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 0.2582

Price Change

JPY 0.00389127
1.53%
24h Low / 24h High
JPY 0.247831 / JPY 0.26666

Trading Volume

JPY 4,579,279,800
2.30%
Volume / Market Cap
0.17823292
Market Dominance
0.0043780254%
Market Rank
#344

Notcoin Supply

Circulating Supply
99,433,648,825.298 NOT
Total Supply
102,456,956,826.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
JPY 25,692,671,000
1.62%

Fully Diluted
Market Cap

JPY 26,473,864,000
3.42%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 0.24914137 / JPY 0.25054818
Yesterday's Open / Close
JPY 0.25054818 / JPY 0.24914137
Yesterday's Change
3.34%
Yesterday's Volume
JPY 4,635,599,200

Notcoin Price History

7d Low / 7d High
JPY 0.0016925997 / JPY 0.0019037931
30d Low / 30d High
JPY 0.24914137 / JPY 0.26470353
90d Low / 90d High
JPY 0.24914137 / JPY 0.27768683
52 Week Low / 52 Week High
JPY 0.24914137 / JPY 0.279526
All Time HighJun 2, 2024 (1 years ago)
JPY 4.46
94.22%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.229078
12.58%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Notcoin Price Chart (NOT to JPY)

    NOTJPY by TradingView

    Notcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Notcoin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.257687
    JPY 0
    JPY 0.264704
    JPY 0.249141
    8/31/2025
    JPY 0.262707
    JPY 0.257687
    JPY 0.266595
    JPY 0.260254
    8/30/2025
    JPY 0.260794
    JPY 0.262707
    JPY 0.265168
    JPY 0.258332
    8/29/2025
    JPY 0.279526
    JPY 0.260794
    JPY 0.279526
    JPY 0.257206
    8/28/2025
    JPY 0.266032
    JPY 0.279526
    JPY 0.278858
    JPY 0.266032
    8/27/2025
    JPY 0.270156
    JPY 0.266032
    JPY 0.27434
    JPY 0.267098
    8/26/2025
    JPY 0.259524
    JPY 0.270156
    JPY 0.271141
    JPY 0.259524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 32 seconds

    Explore Our Other Products for NOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,320
    1.32%
    Market CapJPY 2.18T
    VolumeJPY 42.2B
    2
    JPY 4,324.44
    1.58%
    Market CapJPY 521.43B
    VolumeJPY 31.07B
    4
    JPY 2.76
    0.44%
    Market CapJPY 164.31B
    VolumeJPY 7.67B
    5
    JPY 849.66
    1.26%
    Market CapJPY 118.21B
    VolumeJPY 1.62B
    6
    JPY 199.41
    0.08%
    Market CapJPY 107.87B
    VolumeJPY 7.15B
    10
    JPY 0.210536
    0.36%
    Market CapJPY 31.71B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    340
    JPY 26.55
    1.90%
    Market CapJPY 25.86B
    VolumeJPY 1.14B
    342
    JPY 1,384.16
    3.67%
    Market CapJPY 25.78B
    VolumeJPY 403.51M
    343
    JPY 1,225.95
    2.17%
    Market CapJPY 25.72B
    VolumeJPY 7B
    345
    Market CapJPY 25.6B
    VolumeJPY 74.89M
    346
    JPY 0.222158
    0.20%
    Market CapJPY 25.46B
    VolumeJPY 227.26M

    Data provided by Coingecko API