Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 0.984265 -2.48%
Market Cap
JPY 101.08B
2.37%
Volume (24)
JPY 16,236,337,000
1.64%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 0.984265

Price Change

JPY -0.025007699
2.48%
24h Low / 24h High
JPY 0.955102 / JPY 1.013

Trading Volume

JPY 16,236,337,000
1.64%
Volume / Market Cap
0.16062791
Market Dominance
0.017843979%
Market Rank
#162

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
JPY 101,080,420,000
2.37%

Fully Diluted
Market Cap

JPY 101,080,420,000
0.83%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 0.9777779 / JPY 0.97903533
Yesterday's Open / Close
JPY 0.9777779 / JPY 0.97903533
Yesterday's Change
0.60%
Yesterday's Volume
JPY 18,768,440,000

Notcoin Price History

7d Low / 7d High
JPY 0.0056098188 / JPY 0.0083285187
30d Low / 30d High
JPY 0.96560511 / JPY 1.0917602
90d Low / 90d High
JPY 0.87948004 / JPY 1.1421302
52 Week Low / 52 Week High
JPY 0.87948004 / JPY 1.2810344
All Time HighJun 2, 2024 (6 months ago)
JPY 4.46
77.87%
All Time LowMay 24, 2024 (7 months ago)
JPY 0.72414
36.32%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to JPY)

NOTJPY by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 1.033291
JPY 0
JPY 1.09176
JPY 0.965605
12/20/2024
JPY 0.989213
JPY 1.033291
JPY 1.031655
JPY 0.87948
12/19/2024
JPY 1.053139
JPY 0.989213
JPY 1.069669
JPY 0.970489
12/18/2024
JPY 1.144497
JPY 1.053139
JPY 1.147454
JPY 1.054419
12/17/2024
JPY 1.215119
JPY 1.144497
JPY 1.216809
JPY 1.146669
12/16/2024
JPY 1.254046
JPY 1.215119
JPY 1.281034
JPY 1.183854
12/15/2024
JPY 1.217164
JPY 1.254046
JPY 1.251183
JPY 1.190271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,399
2.08%
Market CapJPY 1.89T
VolumeJPY 42.11B
2
JPY 3,298.56
2.82%
Market CapJPY 397.38B
VolumeJPY 26.76B
4
JPY 2.22
1.80%
Market CapJPY 126.94B
VolumeJPY 10.96B
5
JPY 655.58
1.87%
Market CapJPY 95.64B
VolumeJPY 1.16B
6
JPY 181.52
2.44%
Market CapJPY 87.03B
VolumeJPY 5.86B
7
JPY 0.312697
4.37%
Market CapJPY 46.07B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 115.21
2.38%
Market CapJPY 101.54B
VolumeJPY 2.26B
161
JPY 155.71
0.02%
Market CapJPY 101.16B
VolumeJPY 1.93B
160
Market CapJPY 101.09B
VolumeJPY 1.08B
163
JPY 222.58
3.77%
Market CapJPY 100.08B
VolumeJPY 9.65B
164
JPY 26.59
4.51%
Market CapJPY 97.97B
VolumeJPY 18.03B

Data provided by Coingecko API