Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
JPY 1.13+ 3.82%
Market Cap
JPY 115.68B
4.15%
Volume (24)
JPY 36,279,791,000
0.57%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
JPY 1.13

Price Change

JPY 0.04139015
3.82%
24h Low / 24h High
JPY 1.04 / JPY 1.15

Trading Volume

JPY 36,279,791,000
0.57%
Volume / Market Cap
0.31363043
Market Dominance
0.023178321%
Market Rank
#135

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
JPY 115,676,880,000
4.15%

Fully Diluted
Market Cap

JPY 115,676,880,000
1.26%

Notcoin Price Yesterday

Yesterday's Low / High
JPY 1.1427488 / JPY 1.1441805
Yesterday's Open / Close
JPY 1.1427488 / JPY 1.1441805
Yesterday's Change
1.18%
Yesterday's Volume
JPY 36,017,121,000

Notcoin Price History

7d Low / 7d High
JPY 0.0068192954 / JPY 0.0078425503
30d Low / 30d High
JPY 1.0569413 / JPY 1.1441805
90d Low / 90d High
JPY 1.0569413 / JPY 1.2116359
52 Week Low / 52 Week High
JPY 1.0569413 / JPY 1.2116359
All Time HighJun 2, 2024 (5 months ago)
JPY 4.46
74.60%
All Time LowMay 24, 2024 (6 months ago)
JPY 0.72414
56.41%

Data provided by Coingecko API

NOT to JPY converter

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to JPY)

NOTJPY by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (JPY)

Date
11/21/2024
JPY 1.080905
JPY 0
JPY 1.144181
JPY 1.056941
11/20/2024
JPY 1.149221
JPY 1.080905
JPY 1.149283
JPY 1.068744
11/19/2024
JPY 1.197716
JPY 1.149221
JPY 1.206378
JPY 1.128995
11/18/2024
JPY 1.164689
JPY 1.197716
JPY 1.211636
JPY 1.145378
11/17/2024
JPY 1.184218
JPY 1.164689
JPY 1.195352
JPY 1.119746
11/16/2024
JPY 1.154526
JPY 1.184218
JPY 1.201251
JPY 1.139023
11/15/2024
JPY 1.183014
JPY 1.154526
JPY 1.184937
JPY 1.110285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
3.38%
Market CapJPY 1.94T
VolumeJPY 122.83B
2
JPY 3,314.01
7.49%
Market CapJPY 399.14B
VolumeJPY 57.27B
4
JPY 253.95
6.82%
Market CapJPY 120.58B
VolumeJPY 14.73B
5
JPY 628.77
3.46%
Market CapJPY 91.81B
VolumeJPY 2.54B
6
JPY 1.29
15.87%
Market CapJPY 73.09B
VolumeJPY 13.1B
7
JPY 0.38261
0.33%
Market CapJPY 56.24B
VolumeJPY 9.52B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 100.75
1.68%
Market CapJPY 119.38B
VolumeJPY 12.47B
133
JPY 62.74
1.32%
Market CapJPY 117.26B
VolumeJPY 17.29B
134
JPY 153.84
0.98%
Market CapJPY 117.03B
VolumeJPY 398.9M
136
JPY 23.67
7.73%
Market CapJPY 109.65B
VolumeJPY 15.23B
Market CapJPY 106.38B
VolumeJPY 193.26B

Data provided by Coingecko API