Note (NOTE) Live Price

Note logo
NOTENote
ETH 0.000466+ 15.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 31
2.92%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
ETH 0.0004664

Price Change

ETH 0.00006351
15.76%
24h Low / 24h High
ETH 0.00040289 / ETH 0.00047688

Trading Volume

ETH 30.56273
2.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
ETH 0.00039437741 / ETH 0.00039676995
Yesterday's Open / Close
ETH 0.00039437741 / ETH 0.00039676995
Yesterday's Change
17.90%
Yesterday's Volume
ETH 23.5633

Note Price History

7d Low / 7d High
ETH 0.98978493 / ETH 1.0122898
30d Low / 30d High
ETH 0.00039437741 / ETH 0.00045609402
90d Low / 90d High
ETH 0.00039437741 / ETH 0.0004741934
52 Week Low / 52 Week High
ETH 0.00035407991 / ETH 0.0004741934
All Time HighNov 21, 2022 (2 years ago)
ETH 0.0009368
50.45%
All Time LowSep 17, 2024 (5 months ago)
ETH 0.00007488
519.85%

Data provided by Coingecko API

NOTE to ETH converter

Note
NoteNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to ETH)

NOTEETH by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (ETH)

Date
3/2/2025
ETH 0.00045
ETH 0
ETH 0.000456
ETH 0.000394
3/1/2025
ETH 0.000446
ETH 0.00045
ETH 0.000464
ETH 0.000439
2/28/2025
ETH 0.000432
ETH 0.000446
ETH 0.000474
ETH 0.000432
2/27/2025
ETH 0.000427
ETH 0.000432
ETH 0.00044
ETH 0.000418
2/26/2025
ETH 0.000401
ETH 0.000427
ETH 0.000436
ETH 0.0004
2/25/2025
ETH 0.000398
ETH 0.000401
ETH 0.000421
ETH 0.000396
2/24/2025
ETH 0.000354
ETH 0.000398
ETH 0.000396
ETH 0.000354

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,134
8.62%
Market CapETH 1.71T
VolumeETH 73.06B
2
eth
EthereumETH
ETH 2,148.25
14.66%
Market CapETH 259.94B
VolumeETH 33.52B
4
ETH 2.39
18.75%
Market CapETH 139.35B
VolumeETH 12.13B
5
ETH 574.18
7.93%
Market CapETH 84.13B
VolumeETH 1.5B
6
ETH 142.58
19.98%
Market CapETH 72.55B
VolumeETH 10.36B
9
ETH 0.199104
16.99%
Market CapETH 29.61B
VolumeETH 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API