Note (NOTE) Live Price

Note logo
NOTENote
GBP 0.788624 -1.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,277
3.78%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
GBP 0.788624

Price Change

GBP -0.014463223
1.80%
24h Low / 24h High
GBP 0.78861 / GBP 0.803734

Trading Volume

GBP 51,277
3.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
GBP 0.79657097 / GBP 0.79835508
Yesterday's Open / Close
GBP 0.79835508 / GBP 0.79657097
Yesterday's Change
1.11%
Yesterday's Volume
GBP 47,700.197

Note Price History

7d Low / 7d High
GBP 0.98978493 / GBP 1.0122898
30d Low / 30d High
GBP 0.79318957 / GBP 0.80067098
90d Low / 90d High
GBP 0.78396232 / GBP 0.80067098
52 Week Low / 52 Week High
GBP 0.7835113 / GBP 0.80777515
All Time HighAug 13, 2024 (6 months ago)
GBP 1.086
27.40%
All Time LowSep 17, 2024 (5 months ago)
GBP 0.132615
494.67%

Data provided by Coingecko API

NOTE to GBP converter

Note
NoteNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (GBP)

Date
3/2/2025
GBP 0.793578
GBP 0
GBP 0.800671
GBP 0.793528
3/1/2025
GBP 0.793064
GBP 0.793578
GBP 0.79354
GBP 0.792953
2/28/2025
GBP 0.790217
GBP 0.793064
GBP 0.793831
GBP 0.789533
2/27/2025
GBP 0.785079
GBP 0.790217
GBP 0.789975
GBP 0.783511
2/26/2025
GBP 0.788029
GBP 0.785079
GBP 0.790088
GBP 0.786445
2/25/2025
GBP 0.791593
GBP 0.788029
GBP 0.79385
GBP 0.787999
2/24/2025
GBP 0.790933
GBP 0.791593
GBP 0.807775
GBP 0.783776

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,576
8.25%
Market CapGBP 1.71T
VolumeGBP 63.99B
2
GBP 2,161.98
14.27%
Market CapGBP 260.2B
VolumeGBP 28.46B
4
GBP 2.41
17.55%
Market CapGBP 139.74B
VolumeGBP 12.21B
5
GBP 578.36
7.35%
Market CapGBP 84.32B
VolumeGBP 1.51B
6
GBP 143.9
19.15%
Market CapGBP 72.96B
VolumeGBP 10.48B
9
GBP 0.200672
16.49%
Market CapGBP 29.68B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API