Note (NOTE) Live Price

Note logo
NOTENote
INR 86.17+ 0.58%
Market Cap
INR 0
0%
Volume (24)
INR 1,751,374
3.82%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
INR 86.17

Price Change

INR 0.499533
0.58%
24h Low / 24h High
INR 84.54 / INR 86.47

Trading Volume

INR 1,751,374
3.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
INR 85.692505 / INR 85.726494
Yesterday's Open / Close
INR 85.692505 / INR 85.726494
Yesterday's Change
0.54%
Yesterday's Volume
INR 868,285.33

Note Price History

7d Low / 7d High
INR 0.98067609 / INR 1.0327796
30d Low / 30d High
INR 84.766221 / INR 87.006524
90d Low / 90d High
INR 84.766221 / INR 88.20963
52 Week Low / 52 Week High
INR 82.650449 / INR 88.530445
All Time HighAug 13, 2024 (9 months ago)
INR 116.82
26.74%
All Time LowSep 17, 2024 (7 months ago)
INR 14.66
483.72%

Data provided by Coingecko API

NOTE to INR converter

Note
NoteNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to INR)

NOTEINR by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (INR)

Date
5/12/2025
INR 86.143699
INR 0
INR 86.773839
INR 84.766221
5/11/2025
INR 86.602843
INR 86.143699
INR 87.192494
INR 85.334866
5/10/2025
INR 86.170783
INR 86.602843
INR 88.20963
INR 85.112938
5/9/2025
INR 86.454295
INR 86.170783
INR 87.561749
INR 85.178663
5/8/2025
INR 84.549552
INR 86.454295
INR 88.530445
INR 84.549552
5/7/2025
INR 85.209448
INR 84.549552
INR 85.707892
INR 84.32311
5/6/2025
INR 84.605246
INR 85.209448
INR 84.950624
INR 82.650449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,555
0.66%
Market CapINR 2.06T
VolumeINR 39.07B
2
INR 2,547.5
0.62%
Market CapINR 307.69B
VolumeINR 27.69B
4
INR 2.54
2.60%
Market CapINR 148.66B
VolumeINR 8.63B
5
INR 656.47
3.44%
Market CapINR 95.78B
VolumeINR 1.55B
6
INR 174.28
2.79%
Market CapINR 90.72B
VolumeINR 6.26B
8
INR 0.22808
5.04%
Market CapINR 34.16B
VolumeINR 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,765,395
1.11%
Market CapINR 173.97T
VolumeINR 3.46T
2
INR 210,237
2.92%
Market CapINR 25.36T
VolumeINR 2.37T
3
INR 85.22
0.32%
Market CapINR 12.78T
VolumeINR 5.48T
4
INR 213.2
4.32%
Market CapINR 12.49T
VolumeINR 793.87B
5
INR 55,374
1.26%
Market CapINR 8.08T
VolumeINR 166.72B

Data provided by Coingecko API