Note (NOTE) Live Price

Note logo
NOTENote
INR 86.45+ 1.94%
Market Cap
INR 0
0%
Volume (24)
INR 11,166,536
1.46%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
INR 86.45

Price Change

INR 1.64
1.94%
24h Low / 24h High
INR 84.23 / INR 87.67

Trading Volume

INR 11,166,536
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
INR 84.969844 / INR 85.209352
Yesterday's Open / Close
INR 85.209352 / INR 84.969844
Yesterday's Change
1.60%
Yesterday's Volume
INR 9,638,113.2

Note Price History

7d Low / 7d High
INR 0.92958158 / INR 1.1267578
30d Low / 30d High
INR 84.8042 / INR 90.900814
90d Low / 90d High
INR 78.94984 / INR 95.805496
52 Week Low / 52 Week High
INR 78.94984 / INR 95.805496
All Time HighAug 13, 2024 (4 months ago)
INR 116.82
25.91%
All Time LowSep 17, 2024 (3 months ago)
INR 14.66
490.34%

Data provided by Coingecko API

NOTE to INR converter

Note
NoteNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to INR)

NOTEINR by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (INR)

Date
12/21/2024
INR 85.590321
INR 0
INR 86.382901
INR 84.8042
12/20/2024
INR 85.166156
INR 85.590321
INR 95.805496
INR 81.924406
12/19/2024
INR 84.40963
INR 85.166156
INR 91.370615
INR 84.125352
12/18/2024
INR 79.853215
INR 84.40963
INR 85.369764
INR 78.94984
12/17/2024
INR 83.932213
INR 79.853215
INR 84.80764
INR 81.498258
12/16/2024
INR 83.307854
INR 83.932213
INR 84.819067
INR 80.105935
12/15/2024
INR 84.637604
INR 83.307854
INR 85.342552
INR 82.205358

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,956
0.54%
Market CapINR 1.92T
VolumeINR 44.16B
2
INR 3,381.01
1.09%
Market CapINR 407.26B
VolumeINR 28.54B
4
INR 2.26
0.64%
Market CapINR 129.45B
VolumeINR 11.63B
5
INR 666.63
0.11%
Market CapINR 97.25B
VolumeINR 1.06B
6
INR 186.4
0.99%
Market CapINR 89.41B
VolumeINR 6.48B
7
INR 0.321747
1.26%
Market CapINR 47.39B
VolumeINR 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API