Note (NOTE) Live Price

Note logo
NOTENote
INR 87.71 -0.43%
Market Cap
INR 0
0%
Volume (24)
INR 6,788,395
3.82%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
INR 87.71

Price Change

INR -0.38185177
0.43%
24h Low / 24h High
INR 87.35 / INR 88.55

Trading Volume

INR 6,788,395
3.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
INR 87.6888 / INR 87.919296
Yesterday's Open / Close
INR 87.919296 / INR 87.6888
Yesterday's Change
0.11%
Yesterday's Volume
INR 5,253,010.6

Note Price History

7d Low / 7d High
INR 0.98978493 / INR 1.0206282
30d Low / 30d High
INR 87.233351 / INR 88.094686
90d Low / 90d High
INR 86.617109 / INR 88.094686
52 Week Low / 52 Week High
INR 85.79223 / INR 88.447229
All Time HighAug 13, 2024 (6 months ago)
INR 116.82
24.87%
All Time LowSep 17, 2024 (5 months ago)
INR 14.66
498.57%

Data provided by Coingecko API

NOTE to INR converter

Note
NoteNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to INR)

NOTEINR by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (INR)

Date
3/2/2025
INR 87.276044
INR 0
INR 88.094686
INR 87.270542
3/1/2025
INR 87.219557
INR 87.276044
INR 87.271881
INR 87.207377
2/28/2025
INR 86.925783
INR 87.219557
INR 87.21603
INR 86.857838
2/27/2025
INR 86.789717
INR 86.925783
INR 86.956175
INR 86.482742
2/26/2025
INR 86.962139
INR 86.789717
INR 87.06532
INR 86.9373
2/25/2025
INR 86.584886
INR 86.962139
INR 87.130179
INR 86.584886
2/24/2025
INR 86.637739
INR 86.584886
INR 88.447229
INR 85.79223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,089
8.29%
Market CapINR 1.85T
VolumeINR 68.05B
2
INR 2,368.84
6.09%
Market CapINR 285.74B
VolumeINR 41.84B
3
INR 2.67
17.29%
Market CapINR 154.74B
VolumeINR 18.34B
5
INR 604.94
0.63%
Market CapINR 88.26B
VolumeINR 1.78B
6
INR 163.37
14.36%
Market CapINR 82.98B
VolumeINR 14.58B
9
INR 0.220931
6.77%
Market CapINR 32.72B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API