Note (NOTE) Live Price

Note logo
NOTENote
BRL 6.03+ 1.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 392,328
3.83%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
BRL 6.03

Price Change

BRL 0.075882
1.27%
24h Low / 24h High
BRL 5.93 / BRL 6.03

Trading Volume

BRL 392,328
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
BRL 5.9000207 / BRL 5.9164024
Yesterday's Open / Close
BRL 5.9164024 / BRL 5.9000207
Yesterday's Change
2.06%
Yesterday's Volume
BRL 353,493.78

Note Price History

7d Low / 7d High
BRL 0.98978493 / BRL 1.0122898
30d Low / 30d High
BRL 5.8699748 / BRL 5.9273292
90d Low / 90d High
BRL 5.7626214 / BRL 5.9273292
52 Week Low / 52 Week High
BRL 5.7012158 / BRL 5.9273292
All Time HighAug 13, 2024 (6 months ago)
BRL 7.64
21.03%
All Time LowSep 17, 2024 (5 months ago)
BRL 0.962344
527.00%

Data provided by Coingecko API

NOTE to BRL converter

Note
NoteNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (BRL)

Date
3/2/2025
BRL 5.872848
BRL 0
BRL 5.927329
BRL 5.872477
3/1/2025
BRL 5.869047
BRL 5.872848
BRL 5.872568
BRL 5.868227
2/28/2025
BRL 5.814141
BRL 5.869047
BRL 5.900247
BRL 5.808264
2/27/2025
BRL 5.777702
BRL 5.814141
BRL 5.813042
BRL 5.760234
2/26/2025
BRL 5.732811
BRL 5.777702
BRL 5.799173
BRL 5.730336
2/25/2025
BRL 5.773174
BRL 5.732811
BRL 5.822762
BRL 5.731132
2/24/2025
BRL 5.735198
BRL 5.773174
BRL 5.852282
BRL 5.701216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,436
8.45%
Market CapBRL 1.71T
VolumeBRL 73.3B
2
BRL 2,157.68
14.49%
Market CapBRL 259.44B
VolumeBRL 33.71B
4
BRL 2.41
17.60%
Market CapBRL 139.36B
VolumeBRL 12.22B
5
BRL 577.73
7.51%
Market CapBRL 84.14B
VolumeBRL 1.51B
6
BRL 143.7
19.19%
Market CapBRL 72.98B
VolumeBRL 10.48B
9
BRL 0.2
16.52%
Market CapBRL 29.58B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API