Note (NOTE) Live Price

Note logo
NOTENote
BRL 5.59 -1.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 300,411
7.91%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
BRL 5.59

Price Change

BRL -0.10029852
1.76%
24h Low / 24h High
BRL 5.57 / BRL 5.7

Trading Volume

BRL 300,411
7.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
BRL 5.5867948 / BRL 5.6025058
Yesterday's Open / Close
BRL 5.5867948 / BRL 5.6025058
Yesterday's Change
0.08%
Yesterday's Volume
BRL 305,619.23

Note Price History

7d Low / 7d High
BRL 0.9911926 / BRL 1.1719219
30d Low / 30d High
BRL 5.5867948 / BRL 5.7281613
90d Low / 90d High
BRL 5.5867948 / BRL 5.8072788
52 Week Low / 52 Week High
BRL 5.5867948 / BRL 6.6408126
All Time HighAug 13, 2024 (9 months ago)
BRL 7.64
26.73%
All Time LowSep 17, 2024 (8 months ago)
BRL 0.962344
481.79%

Data provided by Coingecko API

NOTE to BRL converter

Note
NoteNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (BRL)

Date
6/5/2025
BRL 5.66834
BRL 0
BRL 5.697064
BRL 5.586795
6/4/2025
BRL 5.623234
BRL 5.66834
BRL 5.728161
BRL 5.623234
6/3/2025
BRL 5.681086
BRL 5.623234
BRL 5.70838
BRL 5.638497
6/2/2025
BRL 5.783858
BRL 5.681086
BRL 5.807279
BRL 5.632446
6/1/2025
BRL 5.76114
BRL 5.783858
BRL 5.795065
BRL 5.748559
5/31/2025
BRL 5.947711
BRL 5.76114
BRL 6.326588
BRL 5.745907
5/30/2025
BRL 5.724471
BRL 5.947711
BRL 6.640813
BRL 5.721574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,689
3.16%
Market CapBRL 2.02T
VolumeBRL 41.17B
2
BRL 2,414.45
7.69%
Market CapBRL 291.63B
VolumeBRL 27.6B
4
BRL 2.1
4.79%
Market CapBRL 123.7B
VolumeBRL 3.02B
5
BRL 633.2
4.93%
Market CapBRL 92.38B
VolumeBRL 1.11B
6
BRL 145.46
5.39%
Market CapBRL 76.24B
VolumeBRL 5.25B
9
BRL 0.17
9.52%
Market CapBRL 25.6B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 590,831
1.09%
Market CapBRL 11.74T
VolumeBRL 138.43B
2
BRL 14,698.62
1.48%
Market CapBRL 1.77T
VolumeBRL 98.39B
3
BRL 5.64
0.30%
Market CapBRL 867.11B
VolumeBRL 236.06B
4
BRL 12.41
2.71%
Market CapBRL 729.23B
VolumeBRL 9.62B
5
BRL 3,776.7
0.29%
Market CapBRL 550.82B
VolumeBRL 3.37B

Data provided by Coingecko API