Note (NOTE) Live Price

Note logo
NOTENote
0.877478 -0.38%
Market Cap
€0
0%
Volume (24)
35,764
7.94%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Note Price Today

Note Price
€0.877478

Price Change

€-0.003358284
0.38%
24h Low / 24h High
€0.8716 / €0.884989

Trading Volume

€35,764
7.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Note Supply

Circulating Supply
0 NOTE
Total Supply
0 NOTE
Max Supply
0 NOTE

Note Market Cap

Fully Diluted
Market Cap

--

Note Price Yesterday

Yesterday's Low / High
€0.87330497 / €0.87557402
Yesterday's Open / Close
€0.87330497 / €0.87557402
Yesterday's Change
0.35%
Yesterday's Volume
€47,773.151

Note Price History

7d Low / 7d High
€0.9911926 / €1.1413275
30d Low / 30d High
€0.87330497 / €0.88917207
90d Low / 90d High
€0.86645332 / €0.8928727
52 Week Low / 52 Week High
€0.86645332 / €1.032878
All Time HighAug 13, 2024 (9 months ago)
€1.27
30.87%
All Time LowSep 17, 2024 (8 months ago)
€0.157373
458.74%

Data provided by Coingecko API

NOTE to EUR converter

Note
NoteNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Note Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Note Exchanges

Instant crypto to crypto exchange coming soon!

Note Historical Price Data (EUR)

Date
6/5/2025
€0.881303
€0
€0.88583
€0.873305
6/4/2025
€0.875999
€0.881303
€0.892873
€0.87315
6/3/2025
€0.874305
€0.875999
€0.881648
€0.874305
6/2/2025
€0.890105
€0.874305
€0.890105
€0.866453
6/1/2025
€0.886803
€0.890105
€0.892025
€0.884866
5/31/2025
€0.915522
€0.886803
€0.973841
€0.884458
5/30/2025
€0.887823
€0.915522
€1.032878
€0.881407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,548
1.94%
Market Cap€2.08T
Volume€41.65B
2
2,497.58
2.86%
Market Cap€301.54B
Volume€27.36B
4
2.17
0.61%
Market Cap€127.52B
Volume€3.01B
5
644.78
0.63%
Market Cap€94.05B
Volume€1.14B
6
149.14
0.15%
Market Cap€78.15B
Volume€4.59B
8
0.18
0.83%
Market Cap€26.91B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
91,861
0.97%
Market Cap€1.83T
Volume€21.53B
2
2,285.21
1.37%
Market Cap€275.83B
Volume€15.29B
3
0.88
0.27%
Market Cap€134.84B
Volume€36.7B
4
1.93
2.59%
Market Cap€113.39B
Volume€1.5B
5
587.19
0.17%
Market Cap€85.65B
Volume€523.33M

Data provided by Coingecko API