NuCoin (NUC) Live Price

NuCoin logo
NUCNuCoin
JPY 6.07-6.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,635,123
2.43%
Circulating Supply
0 NUC
Issue Date
-

Data provided by Coingecko API

NUC price Statistics

NuCoin Price Today

NuCoin Price
JPY 6.07

Price Change

JPY -0.41748634
6.43%
24h Low / 24h High
JPY 5.19 / JPY 6.49

Trading Volume

JPY 1,635,123
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCoin Supply

Circulating Supply
0 NUC
Total Supply
0 NUC
Max Supply
0 NUC

NuCoin Market Cap

Fully Diluted
Market Cap

--

NuCoin Price Yesterday

Yesterday's Low / High
JPY 5.2299541 / JPY 6.4908802
Yesterday's Open / Close
JPY 5.2299541 / JPY 6.4908802
Yesterday's Change
3.58%
Yesterday's Volume
JPY 1,645,446.5

NuCoin Price History

7d Low / 7d High
JPY 0.032549679 / JPY 0.07251377
30d Low / 30d High
JPY 5.2299541 / JPY 7.3353163
90d Low / 90d High
JPY 5.2299541 / JPY 8.8062948
52 Week Low / 52 Week High
JPY 5.2299541 / JPY 11.446951
All Time HighJul 31, 2022 (1 years ago)
JPY 231.72
97.38%
All Time LowMay 11, 2022 (2 years ago)
JPY 0.155043
3810.10%

Data provided by Coingecko API

NUC to JPY converter

NuCoin
NuCoinNUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCoin Price Chart (NUC to JPY)

NUCJPY by TradingView

NuCoin Exchanges

Instant crypto to crypto exchange coming soon!

NuCoin Historical Price Data (JPY)

Date
6/23/2024
JPY 7.300338
JPY 0
JPY 7.335316
JPY 5.229954
6/22/2024
JPY 7.41891
JPY 7.300338
JPY 7.41891
JPY 7.1319
6/21/2024
JPY 8.038389
JPY 7.41891
JPY 8.108608
JPY 6.761015
6/20/2024
JPY 8.772592
JPY 8.038389
JPY 8.806295
JPY 8.025353
6/19/2024
JPY 7.972302
JPY 8.772592
JPY 11.446951
JPY 7.964401
6/18/2024
JPY 9.453075
JPY 7.972302
JPY 9.482247
JPY 7.961539
6/17/2024
JPY 9.422438
JPY 9.453075
JPY 9.479018
JPY 9.389527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,049
5.67%
Market CapJPY 1.18T
VolumeJPY 41.81B
2
JPY 3,350
1.95%
Market CapJPY 402.3B
VolumeJPY 23.03B
4
JPY 564.58
2.70%
Market CapJPY 86.79B
VolumeJPY 1.42B
5
JPY 131.14
1.13%
Market CapJPY 60.6B
VolumeJPY 3.71B
8
JPY 0.472558
1.49%
Market CapJPY 26.28B
VolumeJPY 1.19B
10
JPY 0.118199
5.50%
Market CapJPY 17.1B
VolumeJPY 998.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API