NuNet (NTX) Live Price

NuNet logo
NTXNuNet
RUB 1.19+ 1.10%
Market Cap
RUB 898.26M
2.82%
Volume (24)
RUB 6,532,250
4.15%
Circulating Supply
750,303,670 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
RUB 1.19

Price Change

RUB 0.01297379
1.10%
24h Low / 24h High
RUB 1.17 / RUB 1.23

Trading Volume

RUB 6,532,250
4.15%
Volume / Market Cap
0.0072721035
Market Dominance
0.00029325264%
Market Rank
#1663

NuNet Supply

Circulating Supply
750,303,666.526 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
RUB 898,261,420
2.82%

Fully Diluted
Market Cap

RUB 1,197,197,200
1.54%

NuNet Price Yesterday

Yesterday's Low / High
RUB 1.174053 / RUB 1.1839343
Yesterday's Open / Close
RUB 1.1839343 / RUB 1.174053
Yesterday's Change
0.93%
Yesterday's Volume
RUB 3,083,278.1

NuNet Price History

7d Low / 7d High
RUB 0.014303966 / RUB 0.015696122
30d Low / 30d High
RUB 1.1626271 / RUB 1.1914658
90d Low / 90d High
RUB 1.1214495 / RUB 1.1954974
52 Week Low / 52 Week High
RUB 1.1214495 / RUB 1.2321981
All Time HighNov 30, 2021 (3 years ago)
RUB 17.08
92.99%
All Time LowJun 30, 2022 (3 years ago)
RUB 0.519401
130.53%

Data provided by Coingecko API

NTX to RUB converter

NuNet
NuNetNTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to RUB)

NTXRUB by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (RUB)

Date
7/27/2025
RUB 1.166449
RUB 0
RUB 1.191466
RUB 1.16489
7/26/2025
RUB 1.189045
RUB 1.166449
RUB 1.189045
RUB 1.162627
7/25/2025
RUB 1.177882
RUB 1.189045
RUB 1.190877
RUB 1.156312
7/24/2025
RUB 1.142515
RUB 1.177882
RUB 1.195497
RUB 1.12145
7/23/2025
RUB 1.232198
RUB 1.142515
RUB 1.232198
RUB 1.14065
7/22/2025
RUB 1.176249
RUB 1.232198
RUB 1.22666
RUB 1.143842
7/21/2025
RUB 1.142858
RUB 1.176249
RUB 1.219533
RUB 1.130504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,191
0.13%
Market CapRUB 2.35T
VolumeRUB 43.2B
2
RUB 3,790.72
0.39%
Market CapRUB 457.63B
VolumeRUB 35B
3
RUB 3.16
0.54%
Market CapRUB 187.41B
VolumeRUB 6.26B
5
RUB 838.2
5.08%
Market CapRUB 116.75B
VolumeRUB 3.74B
6
RUB 187.62
0.97%
Market CapRUB 100.94B
VolumeRUB 9.65B
8
RUB 0.233479
1.27%
Market CapRUB 35.1B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1661
RUB 1.2
1.37%
Market CapRUB 903.6M
VolumeRUB 6.52M
1651
RUB 95.84
2.07%
Market CapRUB 903.61M
VolumeRUB 3.74M
1664
RUB 5.37
8.35%
Market CapRUB 899.08M
VolumeRUB 15.8M
1666
RUB 0.00498506
2.56%
Market CapRUB 894.74M
VolumeRUB 1.85M
1667
RUB 26.5
0.78%
Market CapRUB 893.13M
VolumeRUB 669.39M

Data provided by Coingecko API