NuNet (NTX) Live Price

NuNet logo
NTXNuNet
RUB 1.68 -16.62%
Market Cap
RUB 1.22B
16.47%
Volume (24)
RUB 16,037,097
1.77%
Circulating Supply
727,546,480 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
RUB 1.68

Price Change

RUB -0.33490183
16.62%
24h Low / 24h High
RUB 1.66 / RUB 2.06

Trading Volume

RUB 16,037,097
1.77%
Volume / Market Cap
0.01311692
Market Dominance
0.00049912787%
Market Rank
#1302

NuNet Supply

Circulating Supply
727,546,478.203 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
RUB 1,222,626,700
16.47%

Fully Diluted
Market Cap

RUB 1,680,479,200
4.29%

NuNet Price Yesterday

Yesterday's Low / High
RUB 1.7452603 / RUB 1.7664137
Yesterday's Open / Close
RUB 1.7664137 / RUB 1.7452603
Yesterday's Change
4.32%
Yesterday's Volume
RUB 16,424,013

NuNet Price History

7d Low / 7d High
RUB 0.014701605 / RUB 0.024802746
30d Low / 30d High
RUB 1.7452603 / RUB 2.1931943
90d Low / 90d High
RUB 1.2970938 / RUB 2.1931943
52 Week Low / 52 Week High
RUB 1.2970938 / RUB 2.1931943
All Time HighNov 30, 2021 (3 years ago)
RUB 17.08
90.17%
All Time LowJun 30, 2022 (2 years ago)
RUB 0.519401
223.33%

Data provided by Coingecko API

NTX to RUB converter

NuNet
NuNetNTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to RUB)

NTXRUB by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (RUB)

Date
3/3/2025
RUB 2.193194
RUB 0
RUB 2.193194
RUB 1.74526
3/2/2025
RUB 1.482702
RUB 2.193194
RUB 2.142036
RUB 1.476708
3/1/2025
RUB 1.444212
RUB 1.482702
RUB 1.510078
RUB 1.434848
2/28/2025
RUB 1.397603
RUB 1.444212
RUB 1.44781
RUB 1.297094
2/27/2025
RUB 1.384241
RUB 1.397603
RUB 1.422324
RUB 1.370288
2/26/2025
RUB 1.498518
RUB 1.384241
RUB 1.498518
RUB 1.366273
2/25/2025
RUB 1.593441
RUB 1.498518
RUB 1.599735
RUB 1.440979

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,331
9.74%
Market CapRUB 1.65T
VolumeRUB 67.5B
2
RUB 2,081.4
12.76%
Market CapRUB 250.36B
VolumeRUB 36.93B
4
RUB 2.32
13.49%
Market CapRUB 134.47B
VolumeRUB 11.63B
5
RUB 565.43
6.87%
Market CapRUB 82.31B
VolumeRUB 1.55B
6
RUB 136.39
16.08%
Market CapRUB 69.12B
VolumeRUB 10.08B
9
RUB 0.192213
13.39%
Market CapRUB 28.41B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1300
RUB 1.22
22.91%
Market CapRUB 1.22B
VolumeRUB 1.33M
1303
RUB 46.56
15.03%
Market CapRUB 1.22B
VolumeRUB 110.96M
1301
RUB 1.45
18.37%
Market CapRUB 1.22B
VolumeRUB 542.99M
1304
RUB 2.65
11.36%
Market CapRUB 1.22B
VolumeRUB 157.72M
1305
RUB 12.62
9.99%
Market CapRUB 1.21B
VolumeRUB 6.5M
1306
RUB 2.87
10.54%
Market CapRUB 1.21B
VolumeRUB 310,628
1307
RUB 1.21
22.66%
Market CapRUB 1.21B
VolumeRUB 240.71M
1308
RUB 2.61
8.65%
Market CapRUB 1.21B
VolumeRUB 31.39M
1309
RUB 12.07
13.94%
Market CapRUB 1.2B
VolumeRUB 141.67M
1310
RUB 0.79918
10.15%
Market CapRUB 1.2B
VolumeRUB 582,496
1311
RUB 10.44
12.80%
Market CapRUB 1.2B
VolumeRUB 755.04M
1312
RUB 6.17
2.37%
Market CapRUB 1.19B
VolumeRUB 3.36B
1314
RUB 7.67
20.23%
Market CapRUB 1.19B
VolumeRUB 1.29B
1313
RUB 1.44
11.35%
Market CapRUB 1.19B
VolumeRUB 752.94M
1315
RUB 7.08
9.88%
Market CapRUB 1.19B
VolumeRUB 10.97M
1316
RUB 1.32
16.57%
Market CapRUB 1.18B
VolumeRUB 167.04M
1317
RUB 11.83
12.30%
Market CapRUB 1.18B
VolumeRUB 562.58M
1318
RUB 1.33
14.69%
Market CapRUB 1.18B
VolumeRUB 12.74M
1319
RUB 2.81
11.66%
Market CapRUB 1.17B
VolumeRUB 191.82M
1320
RUB 1.17
21.45%
Market CapRUB 1.17B
VolumeRUB 570.77M
1323
RUB 8,290.26
1.24%
Market CapRUB 1.17B
VolumeRUB 32.09M
1321
RUB 0.00000669
23.20%
Market CapRUB 1.17B
VolumeRUB 3.2M
1322
RUB 0.236215
2.13%
Market CapRUB 1.17B
VolumeRUB 48.09M
1324
RUB 0.087088
11.99%
Market CapRUB 1.16B
VolumeRUB 10.08M
1325
RUB 4.7
7.52%
Market CapRUB 1.16B
VolumeRUB 14.36M
1326
RUB 0.685281
1.86%
Market CapRUB 1.15B
VolumeRUB 3.02M
1327
RUB 0.01855816
1.62%
Market CapRUB 1.15B
VolumeRUB 535.33M
1328
RUB 6.68
20.17%
Market CapRUB 1.15B
VolumeRUB 534,255
1329
RUB 0.01751047
2.50%
Market CapRUB 1.15B
VolumeRUB 6.45M
1330
RUB 1.16
16.19%
Market CapRUB 1.15B
VolumeRUB 3.37B
1332
RUB 5.17
6.85%
Market CapRUB 1.15B
VolumeRUB 14.64M
1331
RUB 88.99
0.03%
Market CapRUB 1.15B
VolumeRUB 49.04M
1333
RUB 81.01
4.89%
Market CapRUB 1.15B
VolumeRUB 2.71M
1337
RUB 1.15
4.23%
Market CapRUB 1.15B
VolumeRUB 34.55M
1334
RUB 1.15
10.66%
Market CapRUB 1.14B
VolumeRUB 246.2M
1335
RUB 695.58
19.41%
Market CapRUB 1.14B
VolumeRUB 148.62M
1336
RUB 19.45
7.35%
Market CapRUB 1.14B
VolumeRUB 6.81M
1338
RUB 0.114412
12.83%
Market CapRUB 1.14B
VolumeRUB 587.65M
1339
RUB 89.09
0.00%
Market CapRUB 1.14B
VolumeRUB 1.02B
1340
RUB 0.01913897
16.79%
Market CapRUB 1.14B
VolumeRUB 17.32M
1341
RUB 16.62
8.43%
Market CapRUB 1.14B
VolumeRUB 9.67M
1342
RUB 1.64
7.46%
Market CapRUB 1.14B
VolumeRUB 2.55M
1343
RUB 8.93
9.64%
Market CapRUB 1.13B
VolumeRUB 22.35M
1344
RUB 2.29
14.44%
Market CapRUB 1.13B
VolumeRUB 14.84M
1345
RUB 0.663878
19.66%
Market CapRUB 1.12B
VolumeRUB 28.34M
1347
RUB 0.267587
15.30%
Market CapRUB 1.12B
VolumeRUB 6.8M
1348
RUB 0.184277
11.80%
Market CapRUB 1.12B
VolumeRUB 1.11B
1346
RUB 1.12
7.73%
Market CapRUB 1.12B
VolumeRUB 13.15M
1349
RUB 12,897.54
16.66%
Market CapRUB 1.12B
VolumeRUB 106.28M
1351
RUB 1.12
16.99%
Market CapRUB 1.11B
VolumeRUB 682.81M
1352
RUB 2.24
15.73%
Market CapRUB 1.11B
VolumeRUB 490.75M
1353
RUB 0.16693
13.63%
Market CapRUB 1.11B
VolumeRUB 29.9M
1354
RUB 38.43
4.76%
Market CapRUB 1.11B
VolumeRUB 69.86M
1355
RUB 0.479822
0.31%
Market CapRUB 1.1B
VolumeRUB 3.27B
1356
Market CapRUB 1.1B
VolumeRUB 8.09M
1357
Market CapRUB 1.1B
VolumeRUB 70.51M
1358
Market CapRUB 1.15B
VolumeRUB 5,646
1359
RUB 0.118942
6.82%
Market CapRUB 1.09B
VolumeRUB 44.86M
1361
RUB 1.79
13.39%
Market CapRUB 1.09B
VolumeRUB 1.55B
1360
RUB 6,820.6
15.29%
Market CapRUB 1.09B
VolumeRUB 7.67M
1368
RUB 0.531414
16.01%
Market CapRUB 1.09B
VolumeRUB 16.2M
1364
RUB 11.32
17.75%
Market CapRUB 1.09B
VolumeRUB 6.27M
1362
RUB 3.22
32.48%
Market CapRUB 1.09B
VolumeRUB 16.76M
1363
RUB 1.22
16.07%
Market CapRUB 1.09B
VolumeRUB 392.01M
1365
RUB 5.44
8.38%
Market CapRUB 1.09B
VolumeRUB 50.42M
1366
RUB 1.088
12.04%
Market CapRUB 1.09B
VolumeRUB 15.78M
1367
RUB 54.79
23.62%
Market CapRUB 1.09B
VolumeRUB 1.36M
1369
RUB 1.11
9.34%
Market CapRUB 1.08B
VolumeRUB 217.12M
Market CapRUB 1.08B
VolumeRUB 93.14M
1371
RUB 36.72
7.50%
Market CapRUB 1.08B
VolumeRUB 816,941
1372
RUB 5.21
15.86%
Market CapRUB 1.08B
VolumeRUB 340.23M
1373
RUB 0.192222
13.03%
Market CapRUB 1.08B
VolumeRUB 302,484
1374
RUB 1.79
2.34%
Market CapRUB 1.08B
VolumeRUB 9.25M
1375
RUB 13.62
50.74%
Market CapRUB 1.08B
VolumeRUB 2.53B
1376
RUB 30.42
2.96%
Market CapRUB 1.07B
VolumeRUB 240,337
1377
RUB 5.97
10.69%
Market CapRUB 1.07B
VolumeRUB 153.17M
1378
RUB 1.089
33.43%
Market CapRUB 1.07B
VolumeRUB 234.75M
1380
RUB 1.067
14.77%
Market CapRUB 1.07B
VolumeRUB 8.95M
1379
RUB 9.79
21.61%
Market CapRUB 1.07B
VolumeRUB 21.55M
1381
RUB 0.266865
8.28%
Market CapRUB 1.06B
VolumeRUB 5.08M
1382
RUB 1.52
7.03%
Market CapRUB 1.06B
VolumeRUB 20,832
1383
RUB 2.94
11.34%
Market CapRUB 1.06B
VolumeRUB 26.91M
1400
Market CapRUB 1.06B
VolumeRUB 124.8M
1384
Market CapRUB 1.06B
VolumeRUB 67.04M
1385
Market CapRUB 1.05B
VolumeRUB 36,649
1387
RUB 0.119235
13.71%
Market CapRUB 1.06B
VolumeRUB 627.73M
1350
RUB 89.13
0.05%
Market CapRUB 1.06B
VolumeRUB 1.49B
1386
RUB 0.00532308
10.34%
Market CapRUB 1.05B
VolumeRUB 94.35M
1392
Market CapRUB 1.05B
VolumeRUB 10.68M
1388
RUB 185,699
10.90%
Market CapRUB 1.06B
VolumeRUB 8,235
1389
RUB 66.78
17.83%
Market CapRUB 1.05B
VolumeRUB 4.84M
1390
RUB 17.93
7.22%
Market CapRUB 1.05B
VolumeRUB 3.84M
1394
RUB 189,275
12.51%
Market CapRUB 1.05B
VolumeRUB 62.2M
1391
RUB 88.56
0.16%
Market CapRUB 1.05B
VolumeRUB 726,120
1393
Market CapRUB 1.05B
VolumeRUB 54.18M
1395
RUB 75.64
20.77%
Market CapRUB 1.05B
VolumeRUB 399.99M
1396
RUB 0.18723
18.65%
Market CapRUB 1.05B
VolumeRUB 58.2M
1397
RUB 1,433.54
17.28%
Market CapRUB 1.05B
VolumeRUB 58.44M
1398
RUB 56.8
2.84%
Market CapRUB 1.04B
VolumeRUB 1.26B
1300
RUB 1.22
22.91%
Market CapRUB 1.22B
VolumeRUB 1.33M
1303
RUB 46.56
15.03%
Market CapRUB 1.22B
VolumeRUB 110.96M

Data provided by Coingecko API