NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
RUB 0.01418+0.68%
Market Cap
RUB 1.74M
0.40%
Volume (24)
RUB 1,835,851
1.38%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
RUB 0.01418001

Price Change

RUB 0.00009628
0.68%
24h Low / 24h High
RUB 0.01378008 / RUB 0.01430579

Trading Volume

RUB 1,835,851
1.38%
Volume / Market Cap
1.0574996
Market Dominance
<0.000001%
Market Rank
#4152

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
RUB 1,736,030
0.40%

Fully Diluted
Market Cap

RUB 14,163,107
0.45%

NuriFootBall Price Yesterday

Yesterday's Low / High
RUB 0.014185552 / RUB 0.014268538
Yesterday's Open / Close
RUB 0.014185552 / RUB 0.014268538
Yesterday's Change
0.33%
Yesterday's Volume
RUB 1,877,102

NuriFootBall Price History

7d Low / 7d High
RUB 0.00014853187 / RUB 0.00017651148
30d Low / 30d High
RUB 0.013901829 / RUB 0.014268538
90d Low / 90d High
RUB 0.013855585 / RUB 0.015627441
52 Week Low / 52 Week High
RUB 0.013855585 / RUB 0.016605031
All Time HighFeb 10, 2022 (2 years ago)
RUB 20.02
99.93%
All Time LowFeb 2, 2024 (2 months ago)
RUB 0.0099762
42.02%

Data provided by Coingecko API

NRFB to RUB converter

NuriFootBall
NuriFootBallNRFB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to RUB)

NRFBRUB by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (RUB)

Date
4/25/2024
RUB 0.01409
RUB 0
RUB 0.014269
RUB 0.013902
4/24/2024
RUB 0.015212
RUB 0.01409
RUB 0.015627
RUB 0.013933
4/23/2024
RUB 0.015256
RUB 0.015212
RUB 0.015436
RUB 0.013856
4/22/2024
RUB 0.015008
RUB 0.015256
RUB 0.015309
RUB 0.014931
4/21/2024
RUB 0.015087
RUB 0.015008
RUB 0.015516
RUB 0.014497
4/20/2024
RUB 0.015169
RUB 0.015087
RUB 0.01533
RUB 0.014804
4/19/2024
RUB 0.014611
RUB 0.015169
RUB 0.016605
RUB 0.014517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,512
0.30%
Market CapRUB 1.27T
VolumeRUB 32.63B
2
RUB 3,150.28
0.36%
Market CapRUB 383.84B
VolumeRUB 15.14B
4
RUB 612
0.95%
Market CapRUB 93.81B
VolumeRUB 1.5B
8
RUB 0.522756
1.21%
Market CapRUB 28.79B
VolumeRUB 1.25B
11
RUB 0.468165
1.95%
Market CapRUB 16.43B
VolumeRUB 366.87M
576
RUB 1.003
0.24%
Market CapRUB 70.67M
VolumeRUB 879,507

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.77M
VolumeRUB 322,820
4150
RUB 0.01435096
0.23%
Market CapRUB 1.76M
VolumeRUB 117
4151
RUB 4.71
1.20%
Market CapRUB 1.76M
VolumeRUB 102
4153
RUB 0.0018496
0.65%
Market CapRUB 1.71M
VolumeRUB 4,795
4154
RUB 0.01967785
0%
Market CapRUB 1.68M
VolumeRUB 27,832

Data provided by Coingecko API