Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
ETH 0.022963 -0.00%
Market Cap
ETH 51,809
0.19%
Volume (24)
ETH 0
0%
Circulating Supply
2,256,452 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
ETH 0.02296343

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0.022795 / ETH 0.02298555
Volume / Market Cap
0
Market Dominance
0.0055517163%
Market Rank
#307

Nexus Mutual Supply

Circulating Supply
2,256,451.764 NXM
Total Supply
2,256,451.764 NXM
Max Supply
2,256,451.764 NXM

Nexus Mutual Market Cap

Market Cap
ETH 51,809
0.19%

Fully Diluted
Market Cap

ETH 51,809
0.03%

Nexus Mutual Price Yesterday

Yesterday's Low / High
ETH 0.022952552 / ETH 0.022956693
Yesterday's Open / Close
ETH 0.022956693 / ETH 0.022952552
Yesterday's Change
0.04%

Nexus Mutual Price History

7d Low / 7d High
ETH 93.570624 / ETH 108.30086
30d Low / 30d High
ETH 0.022789915 / ETH 0.022973219
90d Low / 90d High
ETH 0.022111929 / ETH 0.022973219
52 Week Low / 52 Week High
ETH 0.022111929 / ETH 0.022973219
All Time HighSep 14, 2020 (4 years ago)
ETH 0.19226162
88.06%
All Time LowMay 26, 2021 (4 years ago)
ETH 0.0102486
124.03%

Data provided by Coingecko API

NXM to ETH converter

Nexus Mutual
Nexus MutualNXM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Mutual Price Chart (NXM to ETH)

    NXMETH by TradingView

    Nexus Mutual Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Historical Price Data (ETH)

    Date
    8/19/2025
    ETH 0.022945
    ETH 0
    ETH 0.022973
    ETH 0.022818
    8/18/2025
    ETH 0.022801
    ETH 0.022945
    ETH 0.022948
    ETH 0.02279
    8/17/2025
    ETH 0.022426
    ETH 0.022801
    ETH 0.022878
    ETH 0.022426
    8/16/2025
    ETH 0.022868
    ETH 0.022426
    ETH 0.022917
    ETH 0.022112
    8/15/2025
    ETH 0.0228
    ETH 0.022868
    ETH 0.022876
    ETH 0.022769
    8/14/2025
    ETH 0.022402
    ETH 0.0228
    ETH 0.022801
    ETH 0.022402
    8/13/2025
    ETH 0.022772
    ETH 0.022402
    ETH 0.022824
    ETH 0.022167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 53 seconds

    Explore Our Other Products for NXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,458
    1.97%
    Market CapETH 2.26T
    VolumeETH 47.14B
    2
    eth
    EthereumETH
    ETH 4,141.41
    3.43%
    Market CapETH 499.55B
    VolumeETH 42.42B
    3
    ETH 2.89
    5.04%
    Market CapETH 171.54B
    VolumeETH 6.93B
    5
    ETH 830.24
    2.40%
    Market CapETH 115.5B
    VolumeETH 1.21B
    6
    ETH 180.88
    0.86%
    Market CapETH 97.74B
    VolumeETH 6.08B
    10
    ETH 0.211432
    4.35%
    Market CapETH 31.84B
    VolumeETH 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    304
    ETH 0.00015495
    0.14%
    Market CapETH 53,247
    VolumeETH 3,947
    305
    ETH 0.00046879
    1.19%
    Market CapETH 52,086
    VolumeETH 10,685
    306
    ETH 0.02010416
    0.00%
    Market CapETH 51,885
    VolumeETH 0
    308
    ETH 0.00024144
    3.58%
    Market CapETH 51,552
    VolumeETH 3,784
    309
    ETH 0.00000263
    1.93%
    Market CapETH 51,239
    VolumeETH 3,446

    Data provided by Coingecko API