Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
JPY 8,323.82 -1.65%
Market Cap
JPY 20.48B
1.74%
Volume (24)
JPY 0
0%
Circulating Supply
2,460,123 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
JPY 8,323.82

Price Change

JPY -139.78865
1.65%
24h Low / 24h High
JPY 8,158.17 / JPY 8,494.85
Volume / Market Cap
0
Market Dominance
0.004140945%
Market Rank
#346

Nexus Mutual Supply

Circulating Supply
2,460,123.198 NXM
Total Supply
2,460,123.198 NXM
Max Supply
2,460,123.198 NXM

Nexus Mutual Market Cap

Market Cap
JPY 20,477,627,000
1.74%

Fully Diluted
Market Cap

JPY 20,477,627,000
0.30%

Nexus Mutual Price Yesterday

Yesterday's Low / High
JPY 8,250.3543 / JPY 8,347.6901
Yesterday's Open / Close
JPY 8,347.6901 / JPY 8,250.3543
Yesterday's Change
0.30%

Nexus Mutual Price History

7d Low / 7d High
JPY 55.279077 / JPY 60.644776
30d Low / 30d High
JPY 8,186.9065 / JPY 8,497.5884
90d Low / 90d High
JPY 7,938.2874 / JPY 8,710.2878
52 Week Low / 52 Week High
JPY 7,938.2874 / JPY 8,710.2878
All Time HighNov 10, 2021 (3 years ago)
JPY 21,161
60.72%
All Time LowJul 22, 2020 (4 years ago)
JPY 746.41
1013.71%

Data provided by Coingecko API

NXM to JPY converter

Nexus Mutual
Nexus MutualNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nexus Mutual Price Chart (NXM to JPY)

NXMJPY by TradingView

Nexus Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Mutual Historical Price Data (JPY)

Date
7/4/2025
JPY 8,488.598094
JPY 0
JPY 8,488.598094
JPY 8,186.906506
7/3/2025
JPY 8,635.786819
JPY 8,488.598094
JPY 8,651.482686
JPY 8,116.181431
7/2/2025
JPY 7,971.430685
JPY 8,635.786819
JPY 8,710.287849
JPY 7,938.287351
7/1/2025
JPY 8,161.040751
JPY 7,971.430685
JPY 8,163.433999
JPY 7,945.976292
6/30/2025
JPY 8,509.170871
JPY 8,161.040751
JPY 8,549.151076
JPY 8,002.434809
6/29/2025
JPY 8,282.681523
JPY 8,509.170871
JPY 8,485.236662
JPY 8,238.127152
6/28/2025
JPY 8,229.434
JPY 8,282.681523
JPY 8,296.662045
JPY 8,189.511962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,227
1.18%
Market CapJPY 2.15T
VolumeJPY 23.98B
2
JPY 2,517.4
2.85%
Market CapJPY 303.89B
VolumeJPY 15.03B
4
JPY 2.22
1.68%
Market CapJPY 131.37B
VolumeJPY 1.71B
5
JPY 654.73
1.08%
Market CapJPY 95.52B
VolumeJPY 630.68M
6
JPY 148.26
2.71%
Market CapJPY 79.28B
VolumeJPY 4.07B
9
JPY 0.163485
4.80%
Market CapJPY 24.51B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

343
JPY 2,018.51
6.70%
Market CapJPY 20.58B
VolumeJPY 1.46B
344
JPY 0.274462
6.81%
Market CapJPY 20.49B
VolumeJPY 125.82M
345
JPY 1.4
7.01%
Market CapJPY 20.49B
VolumeJPY 905.57M
347
JPY 188.42
3.49%
Market CapJPY 20.32B
VolumeJPY 1.13B
349
JPY 41.48
4.30%
Market CapJPY 20.23B
VolumeJPY 2.54B

Data provided by Coingecko API