oBrain (OBRAIN) Live Price

oBrain logo
OBRAINoBrain
$0.000305+ 12.98%
Market Cap
$305,192
12.98%
Volume (24)
$37,358
27.07%
Circulating Supply
1,000,000,000 OBRAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OBRAIN price Statistics

oBrain Price Today

oBrain Price
$0.00030519

Price Change

$0.00003507
12.98%
24h Low / 24h High
$0.00025371 / $0.00037156

Trading Volume

$37,358
27.07%
Volume / Market Cap
0.12240819
Market Dominance
0.000010483438%
Market Rank
#4293

oBrain Supply

Circulating Supply
1,000,000,000 OBRAIN
Total Supply
1,000,000,000 OBRAIN
Max Supply
1,000,000,000 OBRAIN

oBrain Market Cap

Market Cap
$305,192
12.98%

Fully Diluted
Market Cap

$305,192
1.38%

oBrain Price Yesterday

Yesterday's Low / High
$0.00028522266 / $0.00033367463
Yesterday's Open / Close
$0.00033367463 / $0.00028522266
Yesterday's Change
1.38%
Yesterday's Volume
$18,667.463

oBrain Price History

7d Low / 7d High
$0.00025505786 / $0.00077559399
30d Low / 30d High
$0.00026294845 / $0.00033460247
90d Low / 90d High
$0.00026294845 / $0.00051750419
52 Week Low / 52 Week High
$0.00026294845 / $0.00077559399
All Time HighOct 9, 2026 (6 days ago)
$0.00084322
63.81%
All Time LowOct 4, 2026 (11 days ago)
$0.00004577
566.75%

Data provided by Coingecko API

OBRAIN to USD converter

oBrain
oBrainOBRAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time oBrain Price Chart (OBRAIN to USD)

OBRAINUSD by TradingView

oBrain Exchanges

Instant crypto to crypto exchange coming soon!

oBrain Historical Price Data (USD)

Date
10/14/2026
$0.000302
$0.000334
$0.000326
$0.000263
10/13/2026
$0.000346
$0.000302
$0.000364
$0.000323
10/12/2026
$0.000424
$0.000346
$0.000473
$0.000357
10/11/2026
$0.000431
$0.000424
$0.000518
$0.000388
10/10/2026
$0.000596
$0.000431
$0.00063
$0.000402
10/9/2026
$0.000513
$0.000596
$0.000776
$0.000482
10/8/2026
$0.000328
$0.000513
$0.000449
$0.00029

Data provided by Coingecko API

OBRAIN Price Live Data

The live price of OBRAIN is $ 0.000305 per (OBRAIN/USD) today with a current market cap of 305,192 USD. 24-hour trading volume is $ 37,358 USD. OBRAIN to USD price is updated in real-time. oBrain is +12.98% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 OBRAIN.

oBrain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OBRAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 10 minutes and 35 seconds

Explore Our Other Products for OBRAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$399,562
Volume$27
3942
$0.01
5.91%
Market Cap$399,159
Volume$3,596
Market Cap$398,641
Volume$29
3944
$0.0021864
4.81%
Market Cap$398,176
Volume$45,965
3945
Market Cap$398,162
Volume$164,107
Market Cap$398,017
Volume$39,484
3947
$0.9
0.00%
Market Cap$397,731
Volume$17
Market Cap$396,865
Volume$476,480
3949
$0.05
9.89%
Market Cap$396,449
Volume$135
$0.05
0%
Market Cap$396,051
Volume$58
3950
$0.44
1.15%
Market Cap$395,914
Volume$57,501
3951
$0.00119849
10.24%
Market Cap$395,774
Volume$242,553
3952
$0.00117796
0.05%
Market Cap$395,631
Volume$5,246
3953
Market Cap$395,469
Volume$57,617
3954
Market Cap$395,142
Volume$1,028
3955
$0.00333603
1.45%
Market Cap$394,434
Volume$1,620
3956
$0.00039436
0.78%
Market Cap$394,361
Volume$5,873
3957
$0.01
7.65%
Market Cap$394,027
Volume$160,315
3958
$0.0006855
10.24%
Market Cap$393,948
Volume$335,437
3959
$0.00039392
0.84%
Market Cap$393,841
Volume$438
3960
$0.00039366
3.41%
Market Cap$393,645
Volume$28,362
3961
$0.00039359
6.92%
Market Cap$393,593
Volume$3,404
3962
$0.00479132
14.14%
Market Cap$393,045
Volume$14,629
3963
$0.00004532
1.39%
Market Cap$392,835
Volume$4,158
3964
$0.00009011
0%
Market Cap$392,365
Volume$75
3965
Market Cap$392,246
Volume$4,616
3966
$0.00000093
0.59%
Market Cap$391,808
Volume$2,840
3967
Market Cap$391,623
Volume$13
$59.99
0%
Market Cap$391,435
Volume$0
3968
$0.00039149
7.69%
Market Cap$391,362
Volume$2,879
3969
$0.00003905
0.38%
Market Cap$390,533
Volume$371
3970
$0.00040744
2.81%
Market Cap$389,859
Volume$111
3971
$0.00039345
2.82%
Market Cap$389,555
Volume$1,280
3972
$0.00038942
10.75%
Market Cap$389,418
Volume$4,668
3973
$0.00262505
12.74%
Market Cap$388,949
Volume$9,245
3974
$0.00407125
11.14%
Market Cap$388,875
Volume$18,871
Market Cap$388,531
Volume$12
3975
$0.0003883
0.72%
Market Cap$388,436
Volume$10
Market Cap$388,125
Volume$3
3978
$0.0005975
59.58%
Market Cap$387,845
Volume$66,958
3979
$0.0001163
1.94%
Market Cap$387,671
Volume$40,564
3980
$0.02
22.24%
Market Cap$387,521
Volume$1,071
3981
$0.00038679
0%
Market Cap$386,787
Volume$43
Market Cap$386,102
Volume$2,734
3983
$0.00005535
0.90%
Market Cap$385,794
Volume$1,264
Market Cap$385,770
Volume$93,897
3985
$0.00048958
1.02%
Market Cap$385,499
Volume$5,542
3986
Market Cap$384,723
Volume$1,315
3987
$0.00039755
0.46%
Market Cap$384,554
Volume$2
3988
$0.14
1.31%
Market Cap$384,240
Volume$40,663
3989
$0.00040139
3.66%
Market Cap$383,773
Volume$5,219
3990
Market Cap$383,702
Volume$1,507
$0.04
0%
Market Cap$383,130
Volume$46
3991
Market Cap$383,029
Volume$22,380
Market Cap$382,414
Volume$5
3992
Market Cap$382,293
Volume$2,160
3993
$0.00000049
1.16%
Market Cap$382,029
Volume$758
3994
$0.00090701
3.79%
Market Cap$381,855
Volume$661
3995
Market Cap$381,835
Volume$4
3996
$0.00003753
26.68%
Market Cap$381,600
Volume$458
3997
$0.00381464
1.13%
Market Cap$381,463
Volume$2,823
3998
$0.0042642
0%
Market Cap$381,097
Volume$1,501
3999
$0.00005395
0%
Market Cap$380,849
Volume$162
4000
$0.00077967
0.01%
Market Cap$380,526
Volume$5,807
4001
$0.00042307
0%
Market Cap$380,503
Volume$260
4002
$0.00000381
0.47%
Market Cap$380,477
Volume$12,753
4003
$0.00037968
16.30%
Market Cap$379,678
Volume$46,813
4004
$0.00000045
0.33%
Market Cap$379,291
Volume$16,668
$0.00004741
0%
Market Cap$379,284
Volume$1
Market Cap$379,276
Volume$30,430
Market Cap$379,051
Volume$582
4007
$0.00000001
0%
Market Cap$379,021
Volume$2
4008
$0.0003789
2.61%
Market Cap$378,896
Volume$427
4009
$0.00000378
0.99%
Market Cap$378,345
Volume$643
$0.00061742
0%
Market Cap$377,991
Volume$9
4010
$0.00038536
3.02%
Market Cap$377,674
Volume$5,151
Market Cap$377,555
Volume$4
4011
$0.02
0.28%
Market Cap$377,255
Volume$179
4012
Market Cap$376,938
Volume$246
4013
$0.01
0.40%
Market Cap$376,806
Volume$667
$0.00099537
0%
Market Cap$376,771
Volume$1
$0.00000038
0%
Market Cap$376,550
Volume$1
4014
$0.38
1.79%
Market Cap$376,527
Volume$45
4015
$0.00038506
0.69%
Market Cap$376,410
Volume$1,273
Market Cap$375,874
Volume$69,558
Market Cap$375,589
Volume$4,173
4017
Market Cap$375,194
Volume$12,271
4018
Market Cap$374,438
Volume$121,496
4019
$0.00037409
0.11%
Market Cap$374,212
Volume$345
4020
$0.0006232
3.43%
Market Cap$373,924
Volume$347
4021
$0
2.46%
Market Cap$373,527
Volume$1,529
4022
$0.00000415
0.26%
Market Cap$373,406
Volume$6
4023
$0.00044513
5.16%
Market Cap$373,070
Volume$2,682
4025
$0.00037368
16.15%
Market Cap$372,684
Volume$64,555
4026
$0.00380104
1.66%
Market Cap$372,450
Volume$2,146
4027
$0.00424055
1.09%
Market Cap$372,303
Volume$3,188
Market Cap$399,562
Volume$27
3942
$0.01
5.91%
Market Cap$399,159
Volume$3,596

Data provided by Coingecko API