Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
JPY 0.010035+7.74%
Market Cap
JPY 101.44M
8.28%
Volume (24)
JPY 7,135,888
3.01%
Circulating Supply
10,000,000,000 OCN
Issue Date
1/15/2018

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
JPY 0.01003533

Price Change

JPY 0.00072095
7.74%
24h Low / 24h High
JPY 0.00895031 / JPY 0.01030134

Trading Volume

JPY 7,135,888
3.01%
Volume / Market Cap
0.070346744
Market Dominance
0.000025749129%
Market Rank
#2888

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
JPY 101,438,780
8.28%

Fully Diluted
Market Cap

JPY 101,438,780
0.52%

Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.010027543 / JPY 0.010155384
Yesterday's Open / Close
JPY 0.010155384 / JPY 0.010027543
Yesterday's Change
0.56%
Yesterday's Volume
JPY 6,760,403.9

Odyssey Price History

7d Low / 7d High
JPY 0.000057710199 / JPY 0.000075062558
30d Low / 30d High
JPY 0.0091206379 / JPY 0.010252702
90d Low / 90d High
JPY 0.008744408 / JPY 0.010629177
52 Week Low / 52 Week High
JPY 0.008744408 / JPY 0.011181394
All Time HighJan 28, 2018 (6 years ago)
JPY 8.21
99.88%
All Time LowAug 21, 2023 (7 months ago)
JPY 0.00307956
229.08%

Data provided by Coingecko API

OCN to JPY converter

Odyssey
OdysseyOCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to JPY)

OCNJPY by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (JPY)

Date
3/23/2024
JPY 0.009354
JPY 0
JPY 0.010253
JPY 0.009233
3/22/2024
JPY 0.009171
JPY 0.009354
JPY 0.010629
JPY 0.009121
3/21/2024
JPY 0.009738
JPY 0.009171
JPY 0.010619
JPY 0.009377
3/20/2024
JPY 0.009472
JPY 0.009738
JPY 0.009963
JPY 0.008744
3/19/2024
JPY 0.010654
JPY 0.009472
JPY 0.010712
JPY 0.009074
3/18/2024
JPY 0.011181
JPY 0.010654
JPY 0.011181
JPY 0.010606
3/17/2024
JPY 0.010202
JPY 0.011181
JPY 0.011135
JPY 0.010202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,204
1.52%
Market CapJPY 1.26T
VolumeJPY 23.29B
2
JPY 3,325.1
1.00%
Market CapJPY 399.23B
VolumeJPY 13.38B
4
JPY 554.11
1.61%
Market CapJPY 85.21B
VolumeJPY 1.54B
6
JPY 0.616864
1.72%
Market CapJPY 33.88B
VolumeJPY 1.05B
10
JPY 0.629853
2.71%
Market CapJPY 22.2B
VolumeJPY 391.24M
557
JPY 1
0.06%
Market CapJPY 84.59M
VolumeJPY 9.91M

Data provided by Coingecko API

More Cryptocurrencies

2886
JPY 26.2
10.10%
Market CapJPY 102.19M
VolumeJPY 154.13M
2885
JPY 0.165125
0.05%
Market CapJPY 102.17M
VolumeJPY 11.95M
2887
JPY 0.080927
1.21%
Market CapJPY 101.81M
VolumeJPY 12.58M
2889
JPY 6.45
0%
Market CapJPY 100.8M
VolumeJPY 10,999
2890
JPY 1.71
18.60%
Market CapJPY 101.06M
VolumeJPY 27.24M

Data provided by Coingecko API