Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
JPY 0.003791 -0.09%
Market Cap
JPY 37.91M
0.09%
Volume (24)
JPY 232
0.18%
Circulating Supply
10,000,000,000 OCN
Issue Date
1/15/2018

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
JPY 0.00379133

Price Change

JPY -0.0000032910537
0.09%
24h Low / 24h High
JPY 0.00378785 / JPY 0.00380957

Trading Volume

JPY 231.87
0.18%
Volume / Market Cap
0.0000061157885
Market Dominance
0.0000066424266%
Market Rank
#5453

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
JPY 37,913,345
0.09%

Fully Diluted
Market Cap

JPY 37,913,345
2.33%

Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.0038781314 / JPY 0.0038852637
Yesterday's Open / Close
JPY 0.0038781314 / JPY 0.0038852637
Yesterday's Change
2.33%
Yesterday's Volume
JPY 3,156.6164

Odyssey Price History

7d Low / 7d High
JPY 0.000024868566 / JPY 0.000030700991
30d Low / 30d High
JPY 0.003827229 / JPY 0.0044110511
90d Low / 90d High
JPY 0.003827229 / JPY 0.0045993879
52 Week Low / 52 Week High
JPY 0.003827229 / JPY 0.0048052534
All Time HighJan 28, 2018 (7 years ago)
JPY 8.21
99.95%
All Time LowOct 26, 2024 (3 months ago)
JPY 0.00271842
39.66%

Data provided by Coingecko API

OCN to JPY converter

Odyssey
OdysseyOCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to JPY)

OCNJPY by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (JPY)

Date
1/28/2025
JPY 0.003876
JPY 0
JPY 0.003891
JPY 0.003866
1/27/2025
JPY 0.004406
JPY 0.003876
JPY 0.004413
JPY 0.003827
1/26/2025
JPY 0.004289
JPY 0.004406
JPY 0.004599
JPY 0.00412
1/25/2025
JPY 0.004276
JPY 0.004289
JPY 0.004333
JPY 0.004216
1/23/2025
JPY 0.004582
JPY 0
JPY 0.004701
JPY 0.004263
1/22/2025
JPY 0.004454
JPY 0.004582
JPY 0.004805
JPY 0.00426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,591
1.04%
Market CapJPY 2.05T
VolumeJPY 37.24B
2
JPY 3,135.92
0.23%
Market CapJPY 378.17B
VolumeJPY 18.46B
3
JPY 3.09
1.64%
Market CapJPY 178.01B
VolumeJPY 6.52B
5
JPY 233.28
0.48%
Market CapJPY 113.83B
VolumeJPY 5.39B
6
JPY 669.2
0.08%
Market CapJPY 97.78B
VolumeJPY 812.45M
8
JPY 0.329519
1.11%
Market CapJPY 48.72B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

5451
JPY 0.169192
5.35%
Market CapJPY 37.99M
VolumeJPY 421,122
5452
JPY 0.510139
0.22%
Market CapJPY 37.99M
VolumeJPY 1,918
5454
JPY 0.03792054
1.46%
Market CapJPY 37.95M
VolumeJPY 120,606
5456
JPY 0.07038
1.43%
Market CapJPY 37.87M
VolumeJPY 42,307
5462
JPY 68.05
0.83%
Market CapJPY 37.87M
VolumeJPY 1.36M

Data provided by Coingecko API