Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
JPY 0.006553+ 9.10%
Market Cap
JPY 65.53M
8.94%
Volume (24)
JPY 55,537
21.40%
Circulating Supply
10,000,000,000 OCN
Issue Date
1/15/2018

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
JPY 0.00655252

Price Change

JPY 0.00054651
9.10%
24h Low / 24h High
JPY 0.00585561 / JPY 0.00666494

Trading Volume

JPY 55,537
21.40%
Volume / Market Cap
0.00084756744
Market Dominance
0.00001312936%
Market Rank
#4349

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
JPY 65,525,169
8.94%

Fully Diluted
Market Cap

JPY 65,525,169
8.15%

Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.0060464106 / JPY 0.0060713413
Yesterday's Open / Close
JPY 0.0060713413 / JPY 0.0060464106
Yesterday's Change
8.15%
Yesterday's Volume
JPY 79,930.751

Odyssey Price History

7d Low / 7d High
JPY 0.00003667839 / JPY 0.000043592252
30d Low / 30d High
JPY 0.0059737344 / JPY 0.0064308433
90d Low / 90d High
JPY 0.0056666269 / JPY 0.0064308433
52 Week Low / 52 Week High
JPY 0.0054335017 / JPY 0.0067278119
All Time HighJan 28, 2018 (6 years ago)
JPY 8.21
99.92%
All Time LowOct 26, 2024 (26 days ago)
JPY 0.00271842
140.75%

Data provided by Coingecko API

OCN to JPY converter

Odyssey
OdysseyOCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to JPY)

OCNJPY by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (JPY)

Date
11/20/2024
JPY 0.006431
JPY 0
JPY 0.006431
JPY 0.005974
11/19/2024
JPY 0.006047
JPY 0.006431
JPY 0.006428
JPY 0.005987
11/18/2024
JPY 0.006141
JPY 0.006047
JPY 0.006141
JPY 0.00573
11/17/2024
JPY 0.006622
JPY 0.006141
JPY 0.006728
JPY 0.005667
11/16/2024
JPY 0.006086
JPY 0.006622
JPY 0.0067
JPY 0.006079
11/15/2024
JPY 0.00582
JPY 0.006086
JPY 0.005846
JPY 0.005657
11/14/2024
JPY 0.006546
JPY 0.00582
JPY 0.006546
JPY 0.005434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

4346
JPY 0.104906
3.52%
Market CapJPY 65.68M
VolumeJPY 13,359
4344
JPY 3.62
0.59%
Market CapJPY 65.63M
VolumeJPY 3.99M
4348
JPY 313.57
25.51%
Market CapJPY 65.58M
VolumeJPY 272,397
4347
JPY 0.00000022
4.25%
Market CapJPY 65.41M
VolumeJPY 45,509
4350
JPY 12.82
13.63%
Market CapJPY 65.41M
VolumeJPY 27,453

Data provided by Coingecko API