RioDeFi (RFUEL) Live Price

RioDeFi logo
RFUELRioDeFi
JPY 0.138769 -3.58%
Market Cap
JPY 31.16M
3.58%
Volume (24)
JPY 7,186,768
5.62%
Circulating Supply
224,543,340 RFUEL
Issue Date
-

Data provided by Coingecko API

RFUEL price Statistics

RioDeFi Price Today

RioDeFi Price
JPY 0.138769

Price Change

JPY -0.0051482413
3.58%
24h Low / 24h High
JPY 0.138551 / JPY 0.158973

Trading Volume

JPY 7,186,768
5.62%
Volume / Market Cap
0.23064142
Market Dominance
0.0000059886161%
Market Rank
#5560

RioDeFi Supply

Circulating Supply
224,543,335.89 RFUEL
Total Supply
358,029,580 RFUEL
Max Supply
1,000,000,000 RFUEL

RioDeFi Market Cap

Market Cap
JPY 31,159,919
3.58%

Fully Diluted
Market Cap

JPY 49,683,828
1.71%

RioDeFi Price Yesterday

Yesterday's Low / High
JPY 0.14111666 / JPY 0.14126346
Yesterday's Open / Close
JPY 0.14111666 / JPY 0.14126346
Yesterday's Change
1.71%
Yesterday's Volume
JPY 10,881,517

RioDeFi Price History

7d Low / 7d High
JPY 0.00091605727 / JPY 0.001054306
30d Low / 30d High
JPY 0.13937985 / JPY 0.15289388
90d Low / 90d High
JPY 0.13170284 / JPY 0.15289388
52 Week Low / 52 Week High
JPY 0.13058857 / JPY 0.15289388
All Time HighSep 28, 2020 (4 years ago)
JPY 27.49
99.50%
All Time LowSep 27, 2024 (8 months ago)
JPY 0.00826038
1579.95%

Data provided by Coingecko API

RFUEL to JPY converter

RioDeFi
RioDeFiRFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RioDeFi Price Chart (RFUEL to JPY)

RFUELJPY by TradingView

RioDeFi Exchanges

Instant crypto to crypto exchange coming soon!

RioDeFi Historical Price Data (JPY)

Date
5/29/2025
JPY 0.140292
JPY 0
JPY 0.152894
JPY 0.140292
5/28/2025
JPY 0.138825
JPY 0.140292
JPY 0.139653
JPY 0.13865
5/27/2025
JPY 0.131942
JPY 0.138825
JPY 0.139023
JPY 0.131703
5/26/2025
JPY 0.132267
JPY 0.131942
JPY 0.132347
JPY 0.131749
5/25/2025
JPY 0.131335
JPY 0.132267
JPY 0.13759
JPY 0.130589
5/24/2025
JPY 0.133688
JPY 0.131335
JPY 0.133759
JPY 0.133634
5/23/2025
JPY 0.143913
JPY 0.133688
JPY 0.146175
JPY 0.131113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,064
2.77%
Market CapJPY 2.09T
VolumeJPY 42.56B
2
JPY 2,618.47
4.05%
Market CapJPY 316.49B
VolumeJPY 21.52B
4
JPY 2.19
4.28%
Market CapJPY 128.7B
VolumeJPY 3.24B
5
JPY 668.39
2.62%
Market CapJPY 97.52B
VolumeJPY 1.05B
6
JPY 162.6
5.80%
Market CapJPY 84.64B
VolumeJPY 4.25B
8
JPY 0.204587
9.10%
Market CapJPY 30.59B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5557
JPY 0.00683764
0%
Market CapJPY 31.61M
VolumeJPY 411,649
5558
JPY 0.03192429
8.08%
Market CapJPY 31.25M
VolumeJPY 1.58M
5559
JPY 0.00000006
2.60%
Market CapJPY 31.19M
VolumeJPY 262
5561
JPY 0.13877
3.58%
Market CapJPY 31.16M
VolumeJPY 7.19M
5562
Market CapJPY 31.15M
VolumeJPY 421,993

Data provided by Coingecko API