OKZOO (AIOT) Live Price

OKZOO logo
AIOTOKZOO
RUB 20.59+ 51.97%
Market Cap
RUB 618.13M
51.92%
Volume (24)
RUB 234,603,410
2.01%
Circulating Supply
30,000,000 AIOT
Issue Date
-

Data provided by Coingecko API

AIOT price Statistics

OKZOO Price Today

OKZOO Price
RUB 20.59

Price Change

RUB 7.04
51.97%
24h Low / 24h High
RUB 13.55 / RUB 20.93

Trading Volume

RUB 234,603,410
2.01%
Volume / Market Cap
0.37953478
Market Dominance
0.0002017288%
Market Rank
#1886

OKZOO Supply

Circulating Supply
30,000,000 AIOT
Total Supply
1,000,000,000 AIOT
Max Supply
1,000,000,000 AIOT

OKZOO Market Cap

Market Cap
RUB 618,134,160
51.92%

Fully Diluted
Market Cap

RUB 20,604,472,000
11.99%

OKZOO Price Yesterday

Yesterday's Low / High
RUB 18.3928 / RUB 18.403432
Yesterday's Open / Close
RUB 18.403432 / RUB 18.3928
Yesterday's Change
11.91%
Yesterday's Volume
RUB 198,019,350

OKZOO Price History

7d Low / 7d High
RUB 0.15798411 / RUB 0.27630125
30d Low / 30d High
RUB 13.206629 / RUB 18.829629
90d Low / 90d High
RUB 12.322341 / RUB 21.592476
52 Week Low / 52 Week High
RUB 12.322341 / RUB 21.592476
All Time HighMay 8, 2025 (2 months ago)
RUB 38.27
46.01%
All Time LowApr 25, 2025 (2 months ago)
RUB 7.6
171.98%

Data provided by Coingecko API

AIOT to RUB converter

OKZOO
OKZOOAIOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time OKZOO Price Chart (AIOT to RUB)

AIOTRUB by TradingView

OKZOO Exchanges

Instant crypto to crypto exchange coming soon!

OKZOO Historical Price Data (RUB)

Date
7/17/2025
RUB 13.287662
RUB 0
RUB 18.829629
RUB 13.287662
7/16/2025
RUB 13.023163
RUB 13.287662
RUB 13.352093
RUB 12.322341
7/15/2025
RUB 19.170663
RUB 13.023163
RUB 19.405087
RUB 12.874265
7/14/2025
RUB 18.916184
RUB 19.170663
RUB 21.592476
RUB 18.916184
7/13/2025
RUB 17.539098
RUB 18.916184
RUB 19.51637
RUB 16.8146
7/12/2025
RUB 13.138715
RUB 17.539098
RUB 19.391336
RUB 13.138715
7/11/2025
RUB 12.477685
RUB 13.138715
RUB 13.933424
RUB 12.477685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,461
1.71%
Market CapRUB 2.4T
VolumeRUB 50.68B
2
RUB 3,612.3
7.90%
Market CapRUB 435.67B
VolumeRUB 60.11B
3
RUB 3.61
17.67%
Market CapRUB 213.56B
VolumeRUB 19.76B
5
RUB 742.26
4.48%
Market CapRUB 108.28B
VolumeRUB 2.59B
6
RUB 181.65
6.18%
Market CapRUB 97.69B
VolumeRUB 17.61B
8
RUB 0.236274
12.66%
Market CapRUB 35.47B
VolumeRUB 13.67B

Data provided by Coingecko API

More Cryptocurrencies

1800
RUB 68.94
1.39%
Market CapRUB 689.65M
VolumeRUB 73.4M
1801
RUB 0.941085
9.86%
Market CapRUB 689.08M
VolumeRUB 9.79M
1803
RUB 1.38
1.96%
Market CapRUB 689.06M
VolumeRUB 946.32M
1814
RUB 0.686905
14.76%
Market CapRUB 687.93M
VolumeRUB 104.98M
1806
RUB 78.4
0.18%
Market CapRUB 682.3M
VolumeRUB 119.38M
1805
RUB 0.18033
18.24%
Market CapRUB 682.02M
VolumeRUB 45.82M
1807
RUB 0.817725
0.51%
Market CapRUB 681.91M
VolumeRUB 15.31M
1808
RUB 6.2
0.63%
Market CapRUB 681.65M
VolumeRUB 448.19M
1809
Market CapRUB 681.49M
VolumeRUB 1.12M
1812
RUB 68.09
0.08%
Market CapRUB 680.38M
VolumeRUB 21.77M
1813
Market CapRUB 679.42M
VolumeRUB 2.59M
1811
RUB 0.67129
0%
Market CapRUB 678.19M
VolumeRUB 173.15M
1815
RUB 0.162347
0.88%
Market CapRUB 676.12M
VolumeRUB 20.52M
1816
RUB 0.00000333
21.13%
Market CapRUB 673.67M
VolumeRUB 130.15M
1810
RUB 282,228
8.83%
Market CapRUB 672.99M
VolumeRUB 324,859
1817
RUB 3.21
1.18%
Market CapRUB 672.96M
VolumeRUB 38.48M
1819
RUB 13.12
3.41%
Market CapRUB 671.54M
VolumeRUB 8,413
1822
RUB 0.670491
16.71%
Market CapRUB 670.49M
VolumeRUB 7.38M
1821
RUB 0.00690125
1.80%
Market CapRUB 669.64M
VolumeRUB 33.1M
1820
RUB 0.418485
1.01%
Market CapRUB 669.14M
VolumeRUB 68.43M
1826
RUB 37.76
7.54%
Market CapRUB 667.25M
VolumeRUB 39,122
1823
RUB 11.61
3.47%
Market CapRUB 666.57M
VolumeRUB 980,408
1789
RUB 34.04
10.35%
Market CapRUB 665.57M
VolumeRUB 39.92M
1825
RUB 0.482078
34.82%
Market CapRUB 665.34M
VolumeRUB 24.04M
1818
RUB 0.00005235
2.26%
Market CapRUB 665.11M
VolumeRUB 11.82M
Market CapRUB 665.1M
VolumeRUB 443.95M
1829
RUB 0.66498
2.02%
Market CapRUB 664.14M
VolumeRUB 973.59M
1830
Market CapRUB 663.89M
VolumeRUB 3.39M
1831
RUB 0.212738
1.03%
Market CapRUB 663.33M
VolumeRUB 12.19M
Market CapRUB 662.99M
VolumeRUB 69.4M
1827
RUB 0.661775
13.77%
Market CapRUB 661.71M
VolumeRUB 25.06M
1832
RUB 0.00002566
8.09%
Market CapRUB 661.46M
VolumeRUB 53.93M
1833
RUB 9.81
3.15%
Market CapRUB 660.64M
VolumeRUB 8.92M
1834
RUB 1.82
3.25%
Market CapRUB 660.34M
VolumeRUB 3.4M
1835
RUB 0.659513
8.56%
Market CapRUB 658.92M
VolumeRUB 67.28M
1839
RUB 0.654146
74.18%
Market CapRUB 657.64M
VolumeRUB 14.84M
1836
RUB 18.61
13.97%
Market CapRUB 657.61M
VolumeRUB 6.04M
1837
RUB 2.17
1.42%
Market CapRUB 655.57M
VolumeRUB 20.38M
1838
RUB 1.85
9.97%
Market CapRUB 654.8M
VolumeRUB 37.23M
1841
RUB 16.23
2.94%
Market CapRUB 653.4M
VolumeRUB 199.49M
1840
RUB 19.99
1.88%
Market CapRUB 653.12M
VolumeRUB 7.37M
1843
RUB 0.65253
11.50%
Market CapRUB 652.49M
VolumeRUB 22.29M
1842
RUB 0.01451266
0.16%
Market CapRUB 652.25M
VolumeRUB 555,733
1847
RUB 5.8
24.93%
Market CapRUB 651.05M
VolumeRUB 2.77B
1845
RUB 0.00000155
13.55%
Market CapRUB 650.43M
VolumeRUB 65.98M
1844
RUB 12.28
1.11%
Market CapRUB 650.27M
VolumeRUB 17.92M
1846
RUB 0.653105
11.51%
Market CapRUB 649.51M
VolumeRUB 3.28M
1848
Market CapRUB 649.03M
VolumeRUB 8.21M
1849
RUB 9.76
1.02%
Market CapRUB 648.86M
VolumeRUB 24.43M
1850
RUB 0.324059
11.89%
Market CapRUB 648.23M
VolumeRUB 277,598
1851
RUB 0.796665
5.10%
Market CapRUB 647.71M
VolumeRUB 3.54M
1853
RUB 0.444667
19.32%
Market CapRUB 647.52M
VolumeRUB 177,476
1852
RUB 0.263415
2.31%
Market CapRUB 647.51M
VolumeRUB 1.75M
1857
RUB 8.6
0.29%
Market CapRUB 647.44M
VolumeRUB 303,377
1854
RUB 15.13
0.54%
Market CapRUB 646.81M
VolumeRUB 354.43M
1858
RUB 5.66
3.56%
Market CapRUB 646.76M
VolumeRUB 1.35B
1855
RUB 0.64626
7.03%
Market CapRUB 646.26M
VolumeRUB 26,525
1856
RUB 81.73
2.76%
Market CapRUB 645.72M
VolumeRUB 22.04M
1859
RUB 0.64356
0.94%
Market CapRUB 643.67M
VolumeRUB 608.44M
1866
RUB 0.675864
7.48%
Market CapRUB 641.58M
VolumeRUB 223.93M
1862
RUB 7.82
6.44%
Market CapRUB 640.61M
VolumeRUB 81.07M
1861
RUB 0.599642
7.13%
Market CapRUB 640.47M
VolumeRUB 20.03M
1863
RUB 15.7
0.03%
Market CapRUB 640.27M
VolumeRUB 677,145
1864
Market CapRUB 639.17M
VolumeRUB 1.22B
1865
RUB 165.32
1.78%
Market CapRUB 638.59M
VolumeRUB 2.5M
1867
RUB 0.01156566
9.40%
Market CapRUB 638.1M
VolumeRUB 38.28M
Market CapRUB 636.27M
VolumeRUB 104.27M
1870
RUB 3
4.94%
Market CapRUB 635.2M
VolumeRUB 525.74M
1871
RUB 12.77
4.78%
Market CapRUB 635.05M
VolumeRUB 1.13M
1869
RUB 2.79
0.52%
Market CapRUB 634.23M
VolumeRUB 53.02M
1872
RUB 0.632556
0.78%
Market CapRUB 631.69M
VolumeRUB 476.5M
1873
RUB 0.279585
0.73%
Market CapRUB 631.55M
VolumeRUB 15.48M
1860
Market CapRUB 630.6M
VolumeRUB 72.53M
1874
RUB 6.29
7.93%
Market CapRUB 629.86M
VolumeRUB 1.36M
1875
Market CapRUB 628.87M
VolumeRUB 84.38M
1881
RUB 1.84
2.84%
Market CapRUB 626.51M
VolumeRUB 46.41M
1876
RUB 29.83
4.00%
Market CapRUB 626.48M
VolumeRUB 48.25M
1877
RUB 51.05
6.59%
Market CapRUB 626.1M
VolumeRUB 517,602
1878
RUB 1.51
7.35%
Market CapRUB 626.08M
VolumeRUB 179.89M
Market CapRUB 625.11M
VolumeRUB 130,690
1879
RUB 0.697027
12.31%
Market CapRUB 623.16M
VolumeRUB 8.91M
1882
RUB 3.32
26.86%
Market CapRUB 622.9M
VolumeRUB 6.9M
1884
RUB 0.746192
0.94%
Market CapRUB 621.09M
VolumeRUB 3.72M
1883
RUB 137.95
7.27%
Market CapRUB 620.53M
VolumeRUB 37.39M
1885
RUB 20.66
52.41%
Market CapRUB 619.45M
VolumeRUB 235.24M
1891
RUB 21.55
2.76%
Market CapRUB 617.62M
VolumeRUB 58.29M
1887
RUB 0.631601
2.27%
Market CapRUB 617.58M
VolumeRUB 8.68M
1888
RUB 9.5
20.57%
Market CapRUB 617.23M
VolumeRUB 2,435
1896
RUB 0.410184
13.77%
Market CapRUB 616.82M
VolumeRUB 340,797
1889
RUB 2.31
16.43%
Market CapRUB 616.65M
VolumeRUB 8.44M
1890
RUB 0.23011
4.48%
Market CapRUB 616.45M
VolumeRUB 144.99M
1893
RUB 33.43
9.94%
Market CapRUB 614.99M
VolumeRUB 191.58M
1900
RUB 15.85
9.89%
Market CapRUB 614.98M
VolumeRUB 5.07M
1892
RUB 3.95
4.58%
Market CapRUB 614.85M
VolumeRUB 3.15M
1894
RUB 870.71
0.71%
Market CapRUB 614.18M
VolumeRUB 28.83M
1901
RUB 3.48
14.08%
Market CapRUB 612.58M
VolumeRUB 215.89M
1897
RUB 2.82
10.59%
Market CapRUB 612.4M
VolumeRUB 11.1M
1898
RUB 2.75
17.70%
Market CapRUB 612.04M
VolumeRUB 4.49M
1899
RUB 16.41
17.34%
Market CapRUB 611.92M
VolumeRUB 3,876
1800
RUB 68.94
1.39%
Market CapRUB 689.65M
VolumeRUB 73.4M
1801
RUB 0.941085
9.86%
Market CapRUB 689.08M
VolumeRUB 9.79M

Data provided by Coingecko API