OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
GBP 0.000232 -25.32%
Market Cap
GBP 14,381
25.23%
Volume (24)
GBP 41,539
1.10%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
GBP 0.00023248

Price Change

GBP -0.000078839024
25.32%
24h Low / 24h High
GBP 0.00020349 / GBP 0.00031489

Trading Volume

GBP 41,539
1.10%
Volume / Market Cap
2.888478
Market Dominance
<0.000001%
Market Rank
#8120

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
GBP 14,380.93
25.23%

Fully Diluted
Market Cap

GBP 224,668
10.76%

OmegaNetwork Price Yesterday

Yesterday's Low / High
GBP 0.00025979675 / GBP 0.00026187841
Yesterday's Open / Close
GBP 0.00026187841 / GBP 0.00025979675
Yesterday's Change
10.87%
Yesterday's Volume
GBP 40,615.665

OmegaNetwork Price History

7d Low / 7d High
GBP 0.00029165729 / GBP 0.00045655448
30d Low / 30d High
GBP 0.00025979675 / GBP 0.00035201812
90d Low / 90d High
GBP 0.00023830957 / GBP 0.00035201812
52 Week Low / 52 Week High
GBP 0.00023830957 / GBP 0.00038442527
All Time HighJun 19, 2023 (1 years ago)
GBP 0.03791877
99.39%
All Time LowFeb 15, 2025 (5 days ago)
GBP 0.00020335
14.39%

Data provided by Coingecko API

OMN to GBP converter

OmegaNetwork
OmegaNetworkOMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to GBP)

OMNGBP by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (GBP)

Date
2/19/2025
GBP 0.000352
GBP 0
GBP 0.000352
GBP 0.00026
2/18/2025
GBP 0.000305
GBP 0.000352
GBP 0.00032
GBP 0.000238
2/17/2025
GBP 0.000275
GBP 0.000305
GBP 0.000323
GBP 0.000258
2/16/2025
GBP 0.000336
GBP 0.000275
GBP 0.000336
GBP 0.000272
2/15/2025
GBP 0.000309
GBP 0.000336
GBP 0.000358
GBP 0.000272
2/14/2025
GBP 0.000356
GBP 0.000309
GBP 0.000356
GBP 0.00031
2/13/2025
GBP 0.000384
GBP 0.000356
GBP 0.000384
GBP 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,129
1.04%
Market CapGBP 1.93T
VolumeGBP 28.46B
2
GBP 2,725.2
0.82%
Market CapGBP 328.72B
VolumeGBP 14.68B
3
GBP 2.69
2.97%
Market CapGBP 155.62B
VolumeGBP 4.6B
5
GBP 648.94
0.75%
Market CapGBP 94.7B
VolumeGBP 820.41M
6
GBP 172.2
1.10%
Market CapGBP 84.25B
VolumeGBP 3.88B
8
GBP 0.25228
0.30%
Market CapGBP 37.36B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

8147
GBP 0.0000144
1.56%
Market CapGBP 14,385
VolumeGBP 19
8113
GBP 0.0000144
3.18%
Market CapGBP 14,383
VolumeGBP 475
8119
GBP 0.00001439
1.25%
Market CapGBP 14,382
VolumeGBP 94
8118
GBP 0.00001437
0.37%
Market CapGBP 14,369
VolumeGBP 23
8115
GBP 0.00001437
1.21%
Market CapGBP 14,368
VolumeGBP 7

Data provided by Coingecko API