OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
BRL 0.022117+1.58%
Market Cap
BRL 1.36M
1.53%
Volume (24)
BRL 1,069,488
0.44%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
BRL 0.02211654

Price Change

BRL 0.0003444
1.58%
24h Low / 24h High
BRL 0.02103927 / BRL 0.02284601

Trading Volume

BRL 1,069,488
0.44%
Volume / Market Cap
0.78366959
Market Dominance
0.000011278474%
Market Rank
#3400

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
BRL 1,364,718
1.53%

Fully Diluted
Market Cap

BRL 21,320,447
2.24%

OmegaNetwork Price Yesterday

Yesterday's Low / High
BRL 0.021548184 / BRL 0.021665857
Yesterday's Open / Close
BRL 0.021665857 / BRL 0.021548184
Yesterday's Change
2.36%
Yesterday's Volume
BRL 1,029,851.9

OmegaNetwork Price History

7d Low / 7d High
BRL 0.0039442846 / BRL 0.0050888763
30d Low / 30d High
BRL 0.021032827 / BRL 0.023292161
90d Low / 90d High
BRL 0.020778473 / BRL 0.026036218
52 Week Low / 52 Week High
BRL 0.020180143 / BRL 0.026036218
All Time HighJun 19, 2023 (10 months ago)
BRL 0.234087
90.54%
All Time LowSep 22, 2023 (7 months ago)
BRL 0.01520158
45.74%

Data provided by Coingecko API

OMN to BRL converter

OmegaNetwork
OmegaNetworkOMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to BRL)

OMNBRL by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (BRL)

Date
4/30/2024
BRL 0.023027
BRL 0
BRL 0.023027
BRL 0.021033
4/29/2024
BRL 0.021741
BRL 0.023027
BRL 0.023292
BRL 0.020917
4/28/2024
BRL 0.023066
BRL 0.021741
BRL 0.023159
BRL 0.02198
4/27/2024
BRL 0.020736
BRL 0.023066
BRL 0.026036
BRL 0.02018
4/26/2024
BRL 0.022014
BRL 0.020736
BRL 0.022014
BRL 0.020715
4/25/2024
BRL 0.022581
BRL 0.022014
BRL 0.02268
BRL 0.021976
4/24/2024
BRL 0.024278
BRL 0.022581
BRL 0.024448
BRL 0.022609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,912
4.24%
Market CapBRL 1.14T
VolumeBRL 50.19B
2
BRL 2,965.95
1.27%
Market CapBRL 362.22B
VolumeBRL 21.35B
4
BRL 559.07
3.29%
Market CapBRL 86.02B
VolumeBRL 1.7B
7
BRL 0.51
3.07%
Market CapBRL 28.5B
VolumeBRL 1.61B
11
BRL 0.45
1.67%
Market CapBRL 15.82B
VolumeBRL 534.84M
548
BRL 1
0.08%
Market CapBRL 70.53M
VolumeBRL 294,172

Data provided by Coingecko API

More Cryptocurrencies

3300
BRL 0.00168478
18.91%
Market CapBRL 1.69M
VolumeBRL 16
3302
BRL 0.0001731
16.90%
Market CapBRL 1.68M
VolumeBRL 24,712
3303
BRL 0.19
1.71%
Market CapBRL 1.67M
VolumeBRL 1,531
3304
BRL 0.04
3.58%
Market CapBRL 1.67M
VolumeBRL 1.75M
3305
BRL 0.07
1.64%
Market CapBRL 1.66M
VolumeBRL 587
3306
BRL 0.0017224
3.29%
Market CapBRL 1.66M
VolumeBRL 35,926
3308
BRL 0.03
3.78%
Market CapBRL 1.65M
VolumeBRL 923
3307
BRL 0.06
0.04%
Market CapBRL 1.65M
VolumeBRL 19,018
3310
BRL 0.01
0.01%
Market CapBRL 1.65M
VolumeBRL 6,139
3311
BRL 0.00067254
0.78%
Market CapBRL 1.65M
VolumeBRL 177
3313
BRL 0.81
11.45%
Market CapBRL 1.65M
VolumeBRL 134,364
3312
BRL 0.02
0.66%
Market CapBRL 1.65M
VolumeBRL 6,138
3314
BRL 0.03
0.55%
Market CapBRL 1.64M
VolumeBRL 95,877
3315
BRL 0.09
2.31%
Market CapBRL 1.64M
VolumeBRL 116,177
3318
BRL 90.85
0.99%
Market CapBRL 1.64M
VolumeBRL 9,812
3316
BRL 0.02
1.74%
Market CapBRL 1.64M
VolumeBRL 6.22M
3317
BRL 0.04
8.44%
Market CapBRL 1.63M
VolumeBRL 398
3322
BRL 0.01
1.54%
Market CapBRL 1.62M
VolumeBRL 561
3320
Market CapBRL 1.62M
VolumeBRL 469
3319
BRL 5.19
0.03%
Market CapBRL 1.62M
VolumeBRL 157,128
3321
BRL 3.35
0.16%
Market CapBRL 1.62M
VolumeBRL 8,639
3323
BRL 0.33
1.99%
Market CapBRL 1.61M
VolumeBRL 1,541
3324
BRL 0.03
5.49%
Market CapBRL 1.61M
VolumeBRL 914,492
3325
BRL 0.98
8.39%
Market CapBRL 1.6M
VolumeBRL 263,908
3328
BRL 0.00276283
0.15%
Market CapBRL 1.6M
VolumeBRL 77,000
3326
BRL 0.03
0%
Market CapBRL 1.59M
VolumeBRL 61
3330
BRL 0.58
15.83%
Market CapBRL 1.6M
VolumeBRL 3,107
3332
BRL 0.01
3.61%
Market CapBRL 1.6M
VolumeBRL 2,406
3331
BRL 0.00232323
0.30%
Market CapBRL 1.6M
VolumeBRL 48,688
3327
Market CapBRL 1.6M
VolumeBRL 1,138
3329
BRL 3.67
3.32%
Market CapBRL 1.6M
VolumeBRL 12,969
3334
BRL 0.00008314
0%
Market CapBRL 1.57M
VolumeBRL 82
3333
BRL 0.14
6.19%
Market CapBRL 1.59M
VolumeBRL 663,085
3335
BRL 0.06
0.40%
Market CapBRL 1.58M
VolumeBRL 315
3336
BRL 0.00125708
3.20%
Market CapBRL 1.57M
VolumeBRL 255,346
3338
BRL 0.00015633
6.34%
Market CapBRL 1.56M
VolumeBRL 13,870
3337
BRL 0.0000157
7.01%
Market CapBRL 1.56M
VolumeBRL 971,156
3339
BRL 0.01
0.03%
Market CapBRL 1.56M
VolumeBRL 60,066
3340
BRL 0.02
0%
Market CapBRL 1.54M
VolumeBRL 906
3341
BRL 0.00221536
0.05%
Market CapBRL 1.55M
VolumeBRL 6,219
3363
BRL 1.55
14.74%
Market CapBRL 1.55M
VolumeBRL 54,755
3309
BRL 0.04
16.19%
Market CapBRL 1.55M
VolumeBRL 244,185
3344
BRL 0.18
14.52%
Market CapBRL 1.54M
VolumeBRL 110,991
3342
BRL 0.02
0.06%
Market CapBRL 1.54M
VolumeBRL 114,114
3345
BRL 0.01
59.08%
Market CapBRL 1.54M
VolumeBRL 18,302
3355
BRL 0.01
1.84%
Market CapBRL 1.54M
VolumeBRL 41,855
3343
BRL 0.03
18.16%
Market CapBRL 1.53M
VolumeBRL 13,897
3346
BRL 0.31
0.90%
Market CapBRL 1.53M
VolumeBRL 15
3347
BRL 0.01
0%
Market CapBRL 1.5M
VolumeBRL 87,446
3348
BRL 0.00033649
4.61%
Market CapBRL 1.52M
VolumeBRL 586,056
3349
BRL 0.25
3.38%
Market CapBRL 1.52M
VolumeBRL 2,996
3351
BRL 0.3
0%
Market CapBRL 1.51M
VolumeBRL 89
3350
BRL 0.0034451
3.78%
Market CapBRL 1.52M
VolumeBRL 192,487
3352
BRL 0.00342915
3.48%
Market CapBRL 1.51M
VolumeBRL 75,976
3353
Market CapBRL 1.51M
VolumeBRL 137,175
3354
BRL 0.01
10.33%
Market CapBRL 1.51M
VolumeBRL 1,458
3356
BRL 6.93
4.14%
Market CapBRL 1.51M
VolumeBRL 293,499
3357
Market CapBRL 1.5M
VolumeBRL 3.28M
3358
BRL 0.01
9.16%
Market CapBRL 1.49M
VolumeBRL 278,633
3359
Market CapBRL 1.49M
VolumeBRL 533,179
3361
BRL 0.00011519
0.06%
Market CapBRL 1.49M
VolumeBRL 151
3362
BRL 0.00408209
5.69%
Market CapBRL 1.48M
VolumeBRL 589,762
3364
BRL 0.08
0.91%
Market CapBRL 1.48M
VolumeBRL 3,459
3369
BRL 0.01
11.00%
Market CapBRL 1.47M
VolumeBRL 153,881
3365
BRL 0.01
3.03%
Market CapBRL 1.47M
VolumeBRL 1.79M
3368
BRL 0.00486553
0.59%
Market CapBRL 1.46M
VolumeBRL 261,371
3367
BRL 1.46
3.80%
Market CapBRL 1.46M
VolumeBRL 61,859
3366
BRL 0.13
17.54%
Market CapBRL 1.46M
VolumeBRL 54,946
3360
BRL 0.00000151
11.27%
Market CapBRL 1.46M
VolumeBRL 35,494
3370
BRL 0.00064112
6.54%
Market CapBRL 1.45M
VolumeBRL 1,671
3371
Market CapBRL 1.45M
VolumeBRL 16,054
3372
BRL 0.00185378
8.07%
Market CapBRL 1.45M
VolumeBRL 16,082
3374
BRL 0.00014453
1.95%
Market CapBRL 1.45M
VolumeBRL 15,399
3373
BRL 0.01
0%
Market CapBRL 1.42M
VolumeBRL 41
3375
BRL 0.1
5.30%
Market CapBRL 1.43M
VolumeBRL 15
3376
BRL 0.01
0.31%
Market CapBRL 1.43M
VolumeBRL 150,598
3377
BRL 30.34
2.59%
Market CapBRL 1.43M
VolumeBRL 5,377
3379
BRL 0.04
2.89%
Market CapBRL 1.43M
VolumeBRL 73,507
3378
BRL 0.13
7.44%
Market CapBRL 1.43M
VolumeBRL 6,230
3380
BRL 0.00268222
22.18%
Market CapBRL 1.42M
VolumeBRL 5,636
3382
BRL 0.06
6.93%
Market CapBRL 1.42M
VolumeBRL 1,562
3381
BRL 0.01
1.30%
Market CapBRL 1.41M
VolumeBRL 1,807
3383
BRL 0.00005141
2.25%
Market CapBRL 1.41M
VolumeBRL 542
3384
BRL 0.01
0.19%
Market CapBRL 1.41M
VolumeBRL 5
3385
BRL 3.59
1.56%
Market CapBRL 1.41M
VolumeBRL 67,159
Market CapBRL 1.4M
VolumeBRL 308
3387
BRL 0.03
3.65%
Market CapBRL 1.4M
VolumeBRL 442
3388
BRL 0.00148691
0.70%
Market CapBRL 1.4M
VolumeBRL 77,578
3389
BRL 0.00032088
49.79%
Market CapBRL 1.39M
VolumeBRL 5,317
3391
BRL 0.01
1.73%
Market CapBRL 1.39M
VolumeBRL 2,770
3392
BRL 0.21
11.86%
Market CapBRL 1.39M
VolumeBRL 15,329
3390
BRL 0.02
0.89%
Market CapBRL 1.39M
VolumeBRL 8,859
3393
BRL 4.21
4.22%
Market CapBRL 1.39M
VolumeBRL 963,147
3394
BRL 0.07
3.83%
Market CapBRL 1.38M
VolumeBRL 112
3396
BRL 0.41
90.58%
Market CapBRL 1.38M
VolumeBRL 88
3397
BRL 0.02
2.30%
Market CapBRL 1.38M
VolumeBRL 67,897
3398
BRL 0.00002236
6.64%
Market CapBRL 1.37M
VolumeBRL 8,787
3395
BRL 0
1.60%
Market CapBRL 1.37M
VolumeBRL 5,290
3399
BRL 0.02
0.65%
Market CapBRL 1.37M
VolumeBRL 408,623
3300
BRL 0.00168478
18.91%
Market CapBRL 1.69M
VolumeBRL 16
3302
BRL 0.0001731
16.90%
Market CapBRL 1.68M
VolumeBRL 24,712

Data provided by Coingecko API